Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
213.00
226.76
210.00
221.23
221.23
+4.52%
11,790
3.81
Oct 02, 2026
214.55
216.00
206.05
211.66
211.66
-0.57%
510
0.16
Oct 01, 2026
209.00
216.65
207.87
212.87
212.87
+1.90%
462
0.15
Sep 30, 2026
202.00
209.62
199.90
208.91
208.91
+4.49%
1,571
0.50
Sep 29, 2026
206.90
211.94
199.53
199.94
199.94
-3.21%
31,813
11.85
Sep 28, 2026
214.20
214.20
202.55
206.57
206.57
-2.38%
3,915
1.47
Sep 25, 2026
212.95
215.00
208.00
211.61
211.61
>-0.01%
5,122
1.96
Sep 24, 2026
217.00
220.62
211.45
211.62
211.62
-3.00%
1,765
0.68
Sep 23, 2026
222.50
223.00
216.00
218.17
218.17
-0.18%
1,086
0.42
Sep 22, 2026
220.12
225.00
215.47
218.57
218.57
+0.01%
1,494
0.57
Sep 21, 2026
220.93
223.89
213.41
218.54
218.54
+0.59%
1,307
0.50
Sep 18, 2026
218.64
225.00
215.00
217.26
217.26
-0.90%
1,025
0.38
Sep 17, 2026
220.75
225.00
216.43
219.23
219.23
-1.43%
790
0.29
Sep 16, 2026
231.39
231.39
220.90
222.41
222.41
-2.62%
914
0.34
Sep 15, 2026
228.39
232.49
219.91
228.39
228.39
-0.47%
1,065
0.38
Sep 14, 2026
214.99
230.47
212.40
229.47
229.47
+7.62%
5,565
2.03
Sep 11, 2026
211.85
218.00
208.46
213.23
213.23
+1.32%
1,446
0.52
Sep 10, 2026
208.98
213.62
198.56
210.45
210.45
+1.77%
1,934
0.69
Sep 09, 2026
217.10
217.79
206.62
206.79
206.79
-3.15%
11,272
4.19
Sep 08, 2026
217.95
221.66
208.37
213.52
213.52
-2.23%
32,103
14.63
Sep 07, 2026
218.39
239.00
216.25
218.39
218.39
0.00%
0
0.00
Sep 04, 2026
237.05
239.00
216.25
218.39
218.39
-10.43%
11,071
5.21
Sep 03, 2026
241.50
250.33
236.20
243.81
243.81
+0.12%
2,058
0.94
Sep 02, 2026
238.00
248.67
238.00
243.51
243.51
-2.40%
1,918
0.88
Sep 01, 2026
253.20
259.57
248.43
249.50
249.50
-3.88%
2,662
1.23
Aug 31, 2026
251.00
263.08
250.00
259.56
259.56
+0.89%
743
0.34
Aug 28, 2026
251.25
266.68
251.25
257.28
257.28
-4.53%
5,050
2.39
Aug 27, 2026
258.61
271.42
252.00
269.49
269.49
+5.88%
5,444
2.38
Aug 26, 2026
250.76
255.00
244.00
254.52
254.52
+1.70%
1,964
0.79
Aug 25, 2026
256.09
256.68
248.42
250.28
250.28
-1.37%
1,021
0.40
Aug 24, 2026
254.50
258.51
247.50
253.76
253.76
+0.30%
879
0.34
Aug 21, 2026
255.50
255.63
240.00
253.00
253.00
+0.02%
272
0.10
Aug 20, 2026
249.00
258.51
249.00
252.94
252.94
+0.25%
402
0.15
Aug 19, 2026
246.20
257.68
242.00
252.31
252.31
+0.07%
795
0.30
Aug 18, 2026
245.00
252.24
241.50
252.14
252.14
+3.11%
845
0.32
Aug 17, 2026
256.07
256.07
239.59
244.53
244.53
-3.23%
718
0.27
Aug 14, 2026
248.00
260.07
248.00
252.70
252.70
+2.75%
1,970
0.74
Aug 13, 2026
246.35
252.84
243.00
245.94
245.94
-0.43%
450
0.17
Aug 12, 2026
248.75
260.00
241.00
246.99
246.99
-2.02%
282
0.11
Aug 11, 2026
257.72
263.00
246.96
252.08
252.08
-1.84%
346
0.13
Aug 10, 2026
250.25
257.35
244.00
256.80
256.80
+3.14%
2,268
0.83
Aug 07, 2026
242.73
252.99
242.00
248.99
248.99
+3.76%
3,823
1.42
Aug 06, 2026
236.25
240.00
230.68
239.96
239.96
+1.14%
1,296
0.47
Aug 05, 2026
237.22
245.50
232.88
237.26
237.26
+0.53%
1,817
0.67
Aug 04, 2026
236.72
240.00
227.99
236.01
236.01
+0.49%
847
0.31
Aug 03, 2026
234.70
249.14
233.67
234.87
234.87
+0.20%
998
0.37
Jul 31, 2026
234.20
236.52
227.20
234.41
234.41
-0.55%
550
0.20
Jul 30, 2026
245.18
247.94
231.92
235.72
235.72
-4.79%
4,719
1.77
Jul 29, 2026
231.72
248.75
228.51
247.57
247.57
+3.13%
941
0.35
Jul 28, 2026
227.51
243.26
226.37
240.05
240.05
+6.16%
2,494
0.94
Rows: