Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.19
20.88
20.39
20.61
20.61
+0.59%
647,131
0.56
Sep 29, 2026
20.28
20.66
20.44
20.49
20.49
+0.49%
534,270
0.47
Sep 28, 2026
20.13
20.57
20.34
20.39
20.39
+0.69%
3,952,123
3.27
Sep 25, 2026
19.95
20.49
19.98
20.25
20.25
+0.75%
3,560,391
3.07
Sep 24, 2026
19.80
20.35
20.00
20.10
20.10
-0.05%
885,796
0.77
Sep 23, 2026
20.08
20.50
20.05
20.11
20.11
-1.52%
5,772,441
5.41
Sep 22, 2026
20.09
20.46
20.17
20.42
20.42
+0.39%
402,143
0.38
Sep 21, 2026
19.92
20.49
20.20
20.34
20.34
+0.25%
501,662
0.47
Sep 18, 2026
20.14
20.65
20.22
20.29
20.29
-0.34%
3,082,801
2.98
Sep 17, 2026
19.99
20.56
20.27
20.36
20.36
+1.34%
785,623
0.74
Sep 16, 2026
19.78
20.36
20.02
20.09
20.09
+0.20%
2,180,521
2.09
Sep 15, 2026
19.41
20.09
19.58
20.05
20.05
+1.39%
1,473,348
1.44
Sep 14, 2026
19.82
20.13
19.66
19.78
19.78
-2.15%
152,945
0.15
Sep 11, 2026
19.88
20.24
19.40
20.21
20.21
+0.80%
97,200
0.09
Sep 10, 2026
19.69
20.19
19.86
20.05
20.05
+0.60%
1,735,213
1.72
Sep 09, 2026
19.62
20.03
19.76
19.93
19.93
+0.43%
929,384
0.91
Sep 08, 2026
19.50
20.74
19.54
19.85
19.85
0.00%
113,854
0.11
Sep 07, 2026
19.56
19.95
19.79
19.85
19.85
+0.07%
28,243
0.03
Sep 04, 2026
19.38
19.93
19.57
19.83
19.83
+0.62%
3,236,967
3.25
Sep 03, 2026
19.42
19.81
18.80
19.71
19.71
0.00%
524,025
0.50
Sep 02, 2026
19.57
19.95
19.52
19.71
19.71
-0.90%
583,303
0.56
Sep 01, 2026
19.80
20.29
19.76
19.89
19.89
-1.24%
783,275
0.76
Aug 31, 2026
20.34
20.34
20.08
20.14
20.14
-0.98%
160,649
0.15
Aug 28, 2026
19.83
20.39
20.09
20.34
20.34
+1.50%
63,864
0.05
Aug 27, 2026
19.90
20.21
19.89
20.04
20.04
-0.55%
311,124
0.24
Aug 26, 2026
19.90
20.32
20.05
20.15
20.15
0.00%
22,877
0.02
Aug 25, 2026
19.73
20.18
19.80
20.15
20.15
+0.70%
53,043
0.04
Aug 24, 2026
19.73
20.40
19.93
20.01
20.01
-0.55%
118,481
0.09
Aug 21, 2026
19.84
20.23
20.03
20.12
20.12
+0.05%
166,287
0.12
Aug 20, 2026
19.71
21.00
19.87
20.11
20.11
0.00%
36,920
0.03
Aug 19, 2026
19.80
20.36
20.09
20.11
20.11
0.00%
2,502,840
1.53
Aug 18, 2026
19.84
20.25
20.00
20.11
20.11
+0.15%
2,188,030
1.37
Aug 17, 2026
19.77
20.27
19.95
20.08
20.08
-0.50%
135,345
0.08
Aug 14, 2026
20.17
20.38
20.13
20.18
20.18
-0.59%
1,467,433
0.89
Aug 13, 2026
20.19
20.76
20.29
20.30
20.30
-1.31%
283,099
0.17
Aug 12, 2026
20.42
20.73
20.10
20.57
20.57
-0.10%
499,791
0.27
Aug 11, 2026
20.29
20.69
20.44
20.59
20.59
+0.05%
91,904
0.05
Aug 10, 2026
20.42
21.60
20.57
20.58
20.58
-0.68%
429,970
0.23
Aug 07, 2026
20.71
20.82
20.38
20.72
20.72
-0.17%
101,871
0.05
Aug 06, 2026
20.64
20.88
20.66
20.76
20.76
+0.12%
428,582
0.22
Aug 05, 2026
20.25
21.60
20.54
20.73
20.73
+0.34%
819,213
0.41
Aug 04, 2026
20.56
20.85
20.40
20.66
20.66
+0.05%
429,674
0.21
Aug 03, 2026
20.25
20.89
20.48
20.65
20.65
0.00%
198,393
0.10
Jul 31, 2026
20.09
20.88
20.14
20.65
20.65
-0.24%
315,194
0.16
Jul 30, 2026
20.19
20.76
20.48
20.70
20.70
-0.53%
3,842,646
1.93
Jul 29, 2026
20.69
21.01
20.64
20.81
20.81
-0.86%
659,461
0.33
Jul 28, 2026
21.12
21.42
20.98
20.99
20.99
-1.73%
871,154
0.43
Jul 27, 2026
21.09
21.45
21.16
21.36
21.36
+0.47%
28,838
0.01
Jul 24, 2026
20.80
21.30
20.71
21.26
21.26
+0.95%
1,193,721
0.58
Jul 23, 2026
20.70
21.27
20.96
21.06
21.06
-0.89%
2,513,874
1.23
Rows: