Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
264.38
268.91
261.80
267.83
267.83
+0.65%
198
1.80
Oct 01, 2026
260.87
266.90
260.87
266.11
266.11
+0.60%
51
0.46
Sep 30, 2026
266.23
266.49
260.01
264.53
264.53
+1.13%
3
0.03
Sep 29, 2026
264.76
266.30
260.86
261.57
261.57
-1.65%
150
1.38
Sep 28, 2026
264.69
267.00
258.90
265.97
265.97
+0.25%
12
0.10
Sep 25, 2026
264.64
266.36
261.71
265.31
265.31
+1.26%
45
0.38
Sep 24, 2026
268.25
268.25
262.02
262.02
262.02
-3.45%
14
0.12
Sep 23, 2026
270.00
273.68
266.90
271.38
271.38
-1.68%
15
0.13
Sep 22, 2026
276.75
286.99
274.25
276.03
276.03
-1.57%
65
0.55
Sep 21, 2026
283.60
285.56
277.56
280.44
280.44
-0.28%
89
0.76
Sep 18, 2026
283.81
288.14
280.44
281.23
281.23
-1.34%
81
0.69
Sep 17, 2026
281.58
288.33
279.87
285.06
285.06
+0.18%
527
4.77
Sep 16, 2026
287.33
287.33
284.54
284.54
284.54
-0.06%
216
2.02
Sep 15, 2026
282.26
286.26
280.41
284.70
284.70
+0.55%
116
1.09
Sep 14, 2026
288.69
288.69
282.30
283.13
283.13
+0.29%
24
0.22
Sep 11, 2026
286.29
286.29
281.45
282.32
282.32
+0.72%
82
0.76
Sep 10, 2026
282.24
284.38
279.48
280.29
280.29
-0.64%
82
0.73
Sep 09, 2026
282.16
282.16
278.11
282.09
282.09
-0.67%
315
2.90
Sep 08, 2026
282.92
287.32
280.82
283.98
283.98
-0.57%
290
2.78
Sep 07, 2026
285.60
290.63
285.60
285.60
285.60
0.00%
0
0.00
Sep 04, 2026
290.63
290.63
285.60
285.60
285.60
-0.74%
2
0.02
Sep 03, 2026
283.05
289.67
283.05
287.72
287.72
+1.14%
17
0.15
Sep 02, 2026
288.12
288.12
284.47
284.47
284.47
+1.34%
2
0.02
Sep 01, 2026
280.46
285.29
280.46
280.72
280.72
-0.48%
27
0.25
Aug 31, 2026
290.63
290.63
282.06
282.06
282.06
-1.69%
4
0.04
Aug 28, 2026
283.02
288.09
283.02
286.90
286.90
+0.32%
7
0.06
Aug 27, 2026
282.74
289.29
278.26
286.86
285.98
-0.42%
11
0.10
Aug 26, 2026
283.76
290.62
282.87
288.08
287.20
+1.37%
23
0.19
Aug 25, 2026
291.71
291.71
282.92
284.18
283.31
-0.79%
7
0.06
Aug 24, 2026
278.78
288.06
278.78
286.46
285.58
+0.58%
30
0.24
Aug 21, 2026
277.01
285.75
277.01
284.80
283.93
+0.54%
6
0.05
Aug 20, 2026
280.25
283.28
273.74
283.28
282.41
+0.75%
29
0.23
Aug 19, 2026
289.47
289.47
279.74
281.16
280.30
-0.69%
14
0.11
Aug 18, 2026
279.79
287.58
275.41
283.11
282.24
+0.35%
931
8.45
Aug 17, 2026
283.67
286.00
279.90
282.11
281.24
-0.07%
8
0.07
Aug 14, 2026
282.25
285.99
271.13
282.31
281.44
+0.34%
82
0.75
Aug 13, 2026
290.50
294.67
281.35
281.35
280.49
-0.66%
214
2.02
Aug 12, 2026
281.41
286.49
278.60
283.23
282.36
-0.84%
50
0.47
Aug 11, 2026
290.09
292.99
281.13
285.62
284.74
-0.78%
14
0.13
Aug 10, 2026
288.22
289.90
277.19
287.86
286.98
-1.81%
24
0.23
Aug 07, 2026
295.59
301.00
291.55
293.18
292.28
-0.30%
11
0.10
Aug 06, 2026
308.60
308.60
292.25
294.06
293.16
-1.01%
213
2.07
Aug 05, 2026
284.87
302.17
277.19
297.06
296.15
+5.22%
52
0.51
Aug 04, 2026
284.68
284.68
279.09
282.32
281.45
+0.25%
180
1.64
Aug 03, 2026
283.07
284.01
274.67
281.61
280.75
-0.01%
15
0.07
Jul 31, 2026
271.13
284.88
271.13
281.64
280.78
-0.27%
14
0.07
Jul 30, 2026
283.81
285.00
276.00
282.40
281.53
-0.16%
5
0.02
Jul 29, 2026
293.12
293.12
280.25
282.85
281.98
+0.69%
252
1.21
Jul 28, 2026
270.53
281.16
270.53
280.91
280.05
+1.05%
1
<0.01
Jul 27, 2026
275.01
281.92
274.76
277.99
277.14
-0.15%
86
0.41
Rows: