TipRanks
Go Ultimate55% OFF

MeVis Medical Solutions (0HI7) Historical Prices

GB:0HI7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 30, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 29, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 28, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 27, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 26, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 23, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 22, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 21, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 20, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 19, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 16, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 15, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 14, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 13, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 12, 202622.0022.0022.0022.0022.00-1.79%00.00
Oct 09, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 08, 202622.4022.4022.4022.4022.40+2.75%110.50
Oct 07, 202622.8022.8021.8021.8021.80+0.00%00.00
Oct 06, 202622.8022.8021.8021.8021.80+0.00%00.00
Oct 05, 202622.8022.8021.8021.8021.80+0.00%00.00
Oct 02, 202622.8022.8021.8021.8021.80+0.00%00.00
Oct 01, 202622.8022.8021.8021.8021.80-4.39%112.60
Sep 30, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 29, 202622.8022.8022.8022.8022.80-1.72%115.75
Sep 28, 202623.2023.2023.2023.2023.20+0.00%00.00
Sep 25, 202623.2023.2023.2023.2023.20+0.00%00.00
Sep 24, 202623.2023.2023.2023.2023.20+0.00%00.00
Sep 23, 202623.2023.2023.2023.2023.20+0.00%00.00
Sep 22, 202623.2023.2023.2023.2023.20+0.00%00.00
Sep 21, 202623.2023.2023.2023.2023.20-1.69%00.00
Sep 18, 202623.6023.6023.6023.6023.60+0.00%00.00
Sep 17, 202623.6023.6023.6023.6023.60+0.85%00.00
Sep 16, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 15, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 14, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 11, 202623.4023.4023.4023.4023.40-1.68%00.00
Sep 10, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 09, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 08, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 07, 202623.8023.8023.8023.8023.80-0.83%17.88
Sep 04, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 03, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 02, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 01, 202624.0024.0024.0024.0024.00+0.00%00.00
Aug 31, 202624.0024.0024.0024.0024.00+0.00%00.00
Aug 28, 202624.0024.0024.0024.0024.00+0.00%00.00
Aug 27, 202624.0024.0024.0024.0024.00+0.00%00.00
Aug 26, 202624.0024.0024.0024.0024.00+0.00%00.00
Aug 25, 202624.0024.0024.0024.0024.00+0.00%00.00