Education
About Us
Working with TipRanks
Follow Us
Arrow Electronics (GB:0HI1)
LSE:0HI1
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
112.50
112.50
108.09
109.02
109.02
-7.30%
92
1.22
Oct 30, 2025
117.34
117.98
116.10
117.60
117.60
+1.17%
21
0.28
Oct 29, 2025
117.37
118.14
116.24
116.24
116.24
-2.25%
1
0.01
Oct 28, 2025
118.63
118.91
118.36
118.91
118.91
-1.14%
8
0.10
Oct 27, 2025
118.74
120.28
118.74
120.28
120.28
-0.46%
7
0.09
Oct 24, 2025
123.45
123.45
120.41
120.84
120.84
-0.29%
1
0.01
Oct 23, 2025
121.83
121.83
121.14
121.19
121.19
-1.68%
0
0.00
Oct 22, 2025
123.70
123.70
123.26
123.26
123.26
-1.21%
3
0.04
Oct 21, 2025
125.56
125.87
124.42
124.78
124.78
+0.46%
94
1.20
Oct 20, 2025
123.00
124.21
121.21
124.21
124.21
+5.34%
19
0.24
Oct 17, 2025
118.77
118.77
117.91
117.91
117.91
+1.67%
10
0.13
Oct 16, 2025
115.97
115.97
115.97
115.97
115.97
0.00%
0
0.00
Oct 15, 2025
115.97
115.97
115.97
115.97
115.97
+1.68%
2
0.03
Oct 14, 2025
114.03
114.06
114.03
114.06
114.06
-0.21%
42
0.54
Oct 13, 2025
114.94
114.94
113.00
114.30
114.30
-0.62%
178
2.37
Oct 10, 2025
117.66
119.26
115.01
115.01
115.01
-2.97%
1,660
33.90
Oct 09, 2025
118.99
119.74
118.04
118.53
118.53
-1.49%
77
1.61
Oct 08, 2025
118.56
120.74
116.67
120.33
120.33
-2.90%
1,903
100.49
Oct 07, 2025
124.28
124.28
123.92
123.92
123.92
+0.18%
106
6.14
Oct 06, 2025
121.76
123.70
121.46
123.70
123.70
+0.38%
11
0.64
Oct 03, 2025
123.55
123.55
123.12
123.23
123.23
+1.55%
1
0.06
Oct 02, 2025
122.82
122.82
121.35
121.35
121.35
+0.07%
3
0.17
Oct 01, 2025
121.27
122.65
119.15
121.27
121.27
-0.12%
22
1.30
Sep 30, 2025
121.70
122.12
121.41
121.41
121.41
+0.54%
1
0.06
Sep 29, 2025
120.14
121.99
120.14
120.76
120.76
+0.75%
7
0.40
Sep 26, 2025
117.86
120.97
117.86
119.86
119.86
+1.34%
22
1.29
Sep 25, 2025
118.27
119.50
118.27
118.27
118.27
-2.89%
1
0.06
Sep 24, 2025
120.69
121.79
120.69
121.79
121.79
-0.25%
4
0.23
Sep 23, 2025
122.68
122.76
121.96
122.10
122.10
-0.50%
5
0.29
Sep 22, 2025
120.95
122.71
120.64
122.71
122.71
+0.89%
1
0.06
Sep 19, 2025
122.90
122.90
121.15
121.63
121.63
-0.79%
6
0.35
Sep 18, 2025
120.99
122.60
120.89
122.60
122.60
+3.28%
22
1.31
Sep 17, 2025
120.90
122.07
118.71
118.71
118.71
-6.06%
57
3.59
Sep 16, 2025
126.37
126.37
126.37
126.37
126.37
-1.03%
3
0.18
Sep 15, 2025
127.39
129.38
127.39
127.69
127.69
-0.04%
55
3.42
Sep 12, 2025
128.83
128.83
127.23
127.74
127.74
+0.22%
1
0.06
Sep 11, 2025
127.58
127.58
127.46
127.46
127.46
+0.45%
51
3.30
Sep 10, 2025
127.01
127.01
126.77
126.89
126.89
+0.78%
2
0.13
Sep 09, 2025
127.42
127.42
125.81
125.91
125.91
+0.03%
1
0.06
Sep 08, 2025
128.30
128.30
125.72
125.87
125.87
-0.93%
2
0.13
Sep 05, 2025
128.28
128.28
125.28
127.05
127.05
+0.83%
3
0.19
Sep 04, 2025
124.36
126.00
123.72
126.00
126.00
+1.39%
2
0.13
Sep 03, 2025
124.27
124.62
124.27
124.27
124.27
+0.88%
1
0.06
Sep 02, 2025
124.70
124.70
123.19
123.19
123.19
-3.14%
23
1.49
Sep 01, 2025
127.19
127.19
124.30
127.19
127.19
0.00%
0
0.00
Aug 29, 2025
124.30
127.19
124.30
127.19
127.19
+0.59%
1
0.06
Aug 28, 2025
127.36
127.36
126.44
126.44
126.44
-1.11%
31
2.07
Aug 27, 2025
125.74
127.86
125.74
127.86
127.86
-0.91%
21
1.40
Aug 26, 2025
129.04
129.04
129.04
129.04
129.04
-0.12%
1
0.07
Aug 22, 2025
126.25
129.77
126.25
129.77
129.77
+4.38%
5
0.33
Rows: