Education
About Us
Working with TipRanks
Follow Us
Arrow Electronics, Inc. (GB:0HI1)
:0HI1
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
118.68
119.23
118.37
119.23
119.23
-0.93%
0
0.00
May 21, 2025
120.21
120.35
120.20
120.35
120.35
-1.40%
6
0.15
May 20, 2025
122.06
122.06
122.06
122.06
122.06
+0.84%
8
0.20
May 19, 2025
120.06
121.65
120.00
121.04
121.04
+1.18%
56
1.46
May 16, 2025
119.63
119.63
119.63
119.63
119.63
-0.21%
2
0.05
May 15, 2025
119.42
122.00
119.42
119.88
119.88
-0.45%
7
0.18
May 14, 2025
120.54
121.40
120.42
120.42
120.42
-2.04%
2
0.05
May 13, 2025
122.66
122.93
122.66
122.93
122.93
+0.60%
35
0.91
May 12, 2025
122.20
122.20
122.20
122.20
122.20
+3.17%
50
0.85
May 09, 2025
118.45
118.45
118.45
118.45
118.45
-0.40%
33
0.53
May 08, 2025
118.92
118.92
118.92
118.92
118.92
+4.58%
2
0.03
May 07, 2025
113.71
113.71
113.71
113.71
113.71
-1.29%
1
0.02
May 06, 2025
115.20
115.20
115.20
115.20
115.20
-0.94%
3
0.05
May 02, 2025
114.68
116.33
114.39
116.29
116.29
+2.87%
52
0.84
May 01, 2025
114.91
114.91
112.28
113.05
113.05
+3.00%
21
0.33
Apr 30, 2025
109.14
109.76
109.14
109.76
109.76
-2.24%
201
3.38
Apr 29, 2025
112.27
112.27
111.83
112.27
112.27
+0.67%
0
0.00
Apr 28, 2025
113.24
113.24
111.52
111.52
111.52
+0.04%
102
1.68
Apr 25, 2025
111.28
111.64
111.28
111.47
111.47
+0.85%
7
0.11
Apr 24, 2025
110.53
110.53
110.53
110.53
110.53
+2.17%
0
0.00
Apr 23, 2025
108.18
108.18
108.18
108.18
108.18
+5.23%
17
0.26
Apr 22, 2025
102.80
102.80
102.80
102.80
102.80
+0.99%
200
2.73
Apr 17, 2025
101.40
101.79
101.17
101.79
101.79
+1.08%
16
0.22
Apr 16, 2025
100.70
100.70
100.70
100.70
100.70
-0.37%
352
5.19
Apr 15, 2025
99.57
101.08
99.57
101.08
101.08
+1.11%
7
0.10
Apr 14, 2025
99.87
99.97
98.53
99.97
99.97
+2.27%
348
5.55
Apr 11, 2025
97.75
98.69
97.75
97.75
97.75
0.00%
0
0.00
Apr 10, 2025
97.75
98.69
97.75
97.75
97.75
-1.41%
14
0.22
Apr 09, 2025
90.65
99.15
90.65
99.15
99.15
+4.23%
5
0.08
Apr 08, 2025
93.73
95.13
93.19
95.13
95.13
+7.94%
76
1.19
Apr 07, 2025
88.23
88.39
87.92
88.13
88.13
-5.31%
4
0.06
Apr 04, 2025
93.08
93.69
92.25
93.08
93.08
-5.69%
64
1.02
Apr 03, 2025
98.70
101.07
98.70
98.70
98.70
-3.84%
12
0.18
Apr 02, 2025
102.37
102.64
102.37
102.64
102.64
-1.25%
2
0.03
Apr 01, 2025
103.88
103.94
102.68
103.94
103.94
+0.16%
9
0.13
Mar 31, 2025
102.92
103.88
102.24
103.77
103.77
+0.59%
2
0.03
Mar 28, 2025
103.16
103.16
103.16
103.16
103.16
-1.72%
2
0.03
Mar 27, 2025
105.28
105.28
104.00
104.97
104.97
-1.83%
4
0.05
Mar 26, 2025
106.93
106.93
106.50
106.93
106.93
-0.53%
4
0.05
Mar 25, 2025
108.50
108.50
107.50
107.50
107.50
+1.11%
5
0.06
Mar 24, 2025
106.40
106.40
105.27
106.32
106.32
+2.12%
4
0.05
Mar 21, 2025
104.39
104.43
103.92
104.11
104.11
-2.86%
3
0.03
Mar 20, 2025
107.17
107.17
107.17
107.17
107.17
-1.15%
2
0.02
Mar 19, 2025
108.42
108.42
108.42
108.42
108.42
+1.97%
0
0.00
Mar 18, 2025
104.82
106.57
104.82
106.33
106.33
+0.19%
115
1.31
Mar 17, 2025
104.01
106.13
104.01
106.13
106.13
+2.28%
3
0.03
Mar 14, 2025
103.76
104.02
103.76
103.76
103.76
+0.94%
6
0.07
Mar 13, 2025
102.91
103.23
102.27
102.79
102.79
-1.31%
361
4.14
Mar 12, 2025
106.00
106.00
104.15
104.15
104.15
+0.62%
1
0.01
Mar 11, 2025
106.73
106.73
103.51
103.51
103.51
-3.18%
5
0.05
Rows: