Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Arrow Electronics (0HI1) Historical Prices

0 Followers
GB:0HI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026187.21201.42187.21200.18200.18-0.23%700.30
Nov 11, 2026200.00204.06195.01200.65200.65+4.58%90.04
Nov 10, 2026190.80196.09190.00191.86191.86+5.80%100.04
Nov 09, 2026186.10191.63184.83191.20191.20+5.44%680.29
Nov 06, 2026183.48186.42179.91181.34181.34-0.49%2601.14
Nov 05, 2026203.24212.71180.53182.24182.24-9.71%2661.16
Nov 04, 2026211.39211.40196.50201.83201.83-4.45%360.15
Nov 03, 2026203.20211.24203.20211.24211.24+2.26%820.34
Nov 02, 2026210.07216.68206.42206.57206.57+2.99%730.31
Oct 30, 2026213.41220.70200.57200.57200.57-8.77%1620.69
Oct 29, 2026223.13224.98218.88219.85219.85+0.25%340.14
Oct 28, 2026219.23225.23218.74219.31219.31-0.72%140.06
Oct 27, 2026216.18220.98216.18220.89220.89+1.82%210.08
Oct 26, 2026213.17216.95210.97216.95216.95+2.91%190.08
Oct 23, 2026209.40211.73205.05210.82210.82+0.98%3251.32
Oct 22, 2026217.80218.94200.01208.77208.77-5.17%420.17
Oct 21, 2026219.90221.96213.14220.16220.16+1.50%3691.54
Oct 20, 2026209.64217.71209.64216.91216.91-0.79%70.03
Oct 19, 2026216.96220.00214.18218.63218.63+1.07%250.10
Oct 16, 2026221.08221.08215.26216.32216.32+1.01%90.04
Oct 15, 2026221.20223.82212.01214.15214.15-3.71%1450.61
Oct 14, 2026233.52235.39222.02222.39222.39-3.67%290.12
Oct 13, 2026225.00230.90219.23230.87230.87+2.58%1130.48
Oct 12, 2026219.86230.69219.86225.07225.07-0.29%590.25
Oct 09, 2026227.45229.94222.72225.72225.72-1.13%7833.44
Oct 08, 2026231.53235.80225.00228.29228.29-2.18%1,1995.75
Oct 07, 2026239.00240.53231.72233.37233.37-2.68%3371.48
Oct 06, 2026240.00247.04238.10239.79239.79-1.28%1,0885.14
Oct 05, 2026247.98249.50237.90242.89242.89-1.13%1,6348.74
Oct 02, 2026235.00247.71233.39245.67245.67+5.91%2,54217.13
Oct 01, 2026228.83233.92222.60231.97231.97+2.12%790.53
Sep 30, 2026228.61234.36226.39227.16227.16-1.68%80.05
Sep 29, 2026237.00237.00228.03231.03231.03-0.74%150.10
Sep 28, 2026235.00235.00227.63232.76232.76+0.11%140.09
Sep 25, 2026230.94232.53226.99232.51232.51+2.68%660.42
Sep 24, 2026226.13230.00220.49226.45226.45-1.77%1450.93
Sep 23, 2026224.21230.54219.00230.54230.54+4.03%1360.87
Sep 22, 2026223.00225.54220.46221.60221.60+1.47%800.52
Sep 21, 2026220.41228.80217.31218.39218.39+1.66%940.60
Sep 18, 2026212.00222.00212.00214.83214.83-0.81%590.36
Sep 17, 2026219.80219.80213.82216.58216.58+0.32%80.05
Sep 16, 2026218.79218.79212.54215.88215.88+1.01%140.08
Sep 15, 2026220.00224.51213.73213.73213.73+0.31%3682.30
Sep 14, 2026220.00225.72210.32213.06213.06-6.28%760.47
Sep 11, 2026217.97231.13213.29227.34227.34+6.35%4792.90
Sep 10, 2026210.86213.76210.86213.76213.76-0.52%160.10
Sep 09, 2026215.70219.37214.88214.88214.88-0.46%400.24
Sep 08, 2026217.90220.00214.06215.87215.87+0.68%420.25
Sep 07, 2026214.41215.50205.90214.41214.410.00%00.00
Sep 04, 2026205.90215.50205.90214.41214.41+2.35%350.21