ARMOUR Residential REIT (0HHU) Historical Prices

5 Followers

Time Period

Events

GB:0HHU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	11.98	12.04	11.59	11.86	11.86	-0.67%	12,575	0.73
Nov 12, 2026	12.23	12.40	11.74	11.94	11.94	-2.13%	18,490	1.07
Nov 11, 2026	12.42	12.67	12.11	12.20	12.20	-1.93%	13,163	0.76
Nov 10, 2026	12.75	12.89	12.35	12.44	12.44	-1.50%	13,193	0.75
Nov 09, 2026	12.90	12.93	12.59	12.77	12.77	+1.12%	13,006	0.74
Nov 06, 2026	12.58	12.79	12.40	12.63	12.63	+1.54%	14,734	0.85
Nov 05, 2026	12.71	12.85	12.31	12.44	12.44	-1.04%	13,778	0.78
Nov 04, 2026	12.16	12.81	12.16	12.57	12.57	+3.71%	26,007	1.47
Nov 03, 2026	12.47	12.47	12.02	12.12	12.12	-2.49%	16,662	0.95
Nov 02, 2026	12.52	12.60	12.28	12.43	12.43	-0.80%	24,538	1.42
Oct 30, 2026	12.62	12.94	12.51	12.53	12.53	-1.73%	27,867	1.60
Oct 29, 2026	12.58	12.91	12.58	12.75	12.75	+1.43%	10,173	0.58
Oct 28, 2026	12.75	12.80	12.48	12.57	12.57	+0.48%	9,403	0.54
Oct 27, 2026	12.74	12.84	12.37	12.51	12.51	-1.34%	14,443	0.83
Oct 26, 2026	13.00	13.05	12.63	12.68	12.68	+0.16%	3,576	0.20
Oct 23, 2026	12.70	12.84	12.54	12.66	12.66	-1.02%	15,547	0.89
Oct 22, 2026	12.82	13.09	12.52	12.79	12.79	-1.01%	12,423	0.72
Oct 21, 2026	12.85	12.97	12.61	12.92	12.92	+2.13%	10,466	0.61
Oct 20, 2026	12.57	12.81	12.27	12.65	12.65	+1.44%	8,752	0.50
Oct 19, 2026	13.34	13.38	12.37	12.47	12.47	-6.03%	56,376	3.38
Oct 16, 2026	13.78	13.78	13.22	13.27	13.27	-3.36%	14,717	0.88
Oct 15, 2026	13.54	13.86	13.43	13.73	13.73	+1.12%	23,264	1.39
Oct 14, 2026	13.69	13.78	13.36	13.58	13.58	+2.30%	28,941	1.68
Oct 13, 2026	13.87	13.97	13.42	13.52	13.28	-2.13%	19,134	1.09
Oct 12, 2026	13.68	13.81	13.46	13.81	13.56	+2.52%	11,417	0.63
Oct 09, 2026	13.59	13.59	13.28	13.47	13.23	+0.52%	9,096	0.49
Oct 08, 2026	13.38	13.47	13.16	13.40	13.16	+1.44%	16,209	0.86
Oct 07, 2026	13.55	13.55	13.17	13.21	12.98	-1.35%	24,436	1.31
Oct 06, 2026	13.62	13.67	13.34	13.39	13.15	-0.96%	15,419	0.83
Oct 05, 2026	13.50	13.75	13.47	13.52	13.28	-1.32%	21,432	1.17
Oct 02, 2026	13.93	14.08	13.44	13.70	13.46	-0.80%	12,115	0.66
Oct 01, 2026	13.89	14.15	13.57	13.81	13.56	-1.01%	26,917	1.48
Sep 30, 2026	14.13	14.21	13.89	13.95	13.70	+0.43%	30,513	1.72
Sep 29, 2026	14.07	14.15	13.85	13.89	13.64	-1.70%	6,771	0.37
Sep 28, 2026	14.08	14.22	13.77	14.13	13.88	+0.43%	10,932	0.60
Sep 25, 2026	14.48	14.48	13.83	14.07	13.82	-1.19%	24,928	1.39
Sep 24, 2026	14.69	14.69	14.15	14.24	13.99	-3.32%	13,628	0.76
Sep 23, 2026	15.05	15.09	14.65	14.73	14.47	-1.67%	7,730	0.43
Sep 22, 2026	14.82	15.00	14.74	14.98	14.71	+1.42%	21,392	1.21
Sep 21, 2026	14.75	14.86	14.68	14.77	14.51	+0.27%	19,731	1.12
Sep 18, 2026	14.93	14.97	14.72	14.73	14.47	-1.80%	14,069	0.81
Sep 17, 2026	14.94	15.10	14.83	15.00	14.73	+0.94%	17,385	1.01
Sep 16, 2026	15.15	15.18	14.85	14.86	14.60	-2.87%	47,611	2.88
Sep 15, 2026	15.36	15.50	15.13	15.30	15.03	-1.42%	22,437	1.39
Sep 14, 2026	15.90	15.90	15.50	15.52	15.24	-0.26%	47,279	3.04
Sep 11, 2026	15.98	16.00	15.75	15.80	15.28	-0.32%	10,918	0.69
Sep 10, 2026	16.24	16.35	15.79	15.85	15.33	-2.22%	26,890	1.73
Sep 09, 2026	16.30	16.32	16.17	16.21	15.68	-0.55%	32,287	2.09
Sep 08, 2026	16.45	16.50	16.29	16.30	15.77	-0.61%	17,561	1.15
Sep 07, 2026	16.40	16.40	16.40	16.40	15.86	0.00%	0	0.00

ARMOUR Residential REIT historical prices

ARMOUR Residential REIT (0HHU) Historical Prices

Become an Expert with TipRanks Premium