TipRanks
Go Ultimate55% OFF

ARMOUR Residential REIT (0HHU) Historical Prices

GB:0HHU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6212.9412.5112.5312.53-1.73%27,8671.60
Oct 29, 202612.5812.9112.5812.7512.75+1.43%10,1730.58
Oct 28, 202612.7512.8012.4812.5712.57+0.48%9,4030.54
Oct 27, 202612.7412.8412.3712.5112.51-1.34%14,4430.83
Oct 26, 202613.0013.0512.6312.6812.68+0.16%3,5760.20
Oct 23, 202612.7012.8412.5412.6612.66-1.02%15,5470.89
Oct 22, 202612.8213.0912.5212.7912.79-1.01%12,4230.72
Oct 21, 202612.8512.9712.6112.9212.92+2.13%10,4660.61
Oct 20, 202612.5712.8112.2712.6512.65+1.44%8,7520.50
Oct 19, 202613.3413.3812.3712.4712.47-6.03%56,3763.38
Oct 16, 202613.7813.7813.2213.2713.27-3.36%14,7170.88
Oct 15, 202613.5413.8613.4313.7313.73+1.12%23,2641.39
Oct 14, 202613.6913.7813.3613.5813.58+2.30%28,9411.68
Oct 13, 202613.8713.9713.4213.5213.28-2.13%19,1341.09
Oct 12, 202613.6813.8113.4613.8113.56+2.52%11,4170.63
Oct 09, 202613.5913.5913.2813.4713.23+0.52%9,0960.49
Oct 08, 202613.3813.4713.1613.4013.16+1.44%16,2090.86
Oct 07, 202613.5513.5513.1713.2112.98-1.35%24,4361.31
Oct 06, 202613.6213.6713.3413.3913.15-0.96%15,4190.83
Oct 05, 202613.5013.7513.4713.5213.28-1.32%21,4321.17
Oct 02, 202613.9314.0813.4413.7013.46-0.80%12,1150.66
Oct 01, 202613.8914.1513.5713.8113.56-1.01%26,9171.48
Sep 30, 202614.1314.2113.8913.9513.70+0.43%30,5131.72
Sep 29, 202614.0714.1513.8513.8913.64-1.70%6,7710.37
Sep 28, 202614.0814.2213.7714.1313.88+0.43%10,9320.60
Sep 25, 202614.4814.4813.8314.0713.82-1.19%24,9281.39
Sep 24, 202614.6914.6914.1514.2413.99-3.32%13,6280.76
Sep 23, 202615.0515.0914.6514.7314.47-1.67%7,7300.43
Sep 22, 202614.8215.0014.7414.9814.71+1.42%21,3921.21
Sep 21, 202614.7514.8614.6814.7714.51+0.27%19,7311.12
Sep 18, 202614.9314.9714.7214.7314.47-1.80%14,0690.81
Sep 17, 202614.9415.1014.8315.0014.73+0.94%17,3851.01
Sep 16, 202615.1515.1814.8514.8614.60-2.87%47,6112.88
Sep 15, 202615.3615.5015.1315.3015.03-1.42%22,4371.39
Sep 14, 202615.9015.9015.5015.5215.24-0.26%47,2793.04
Sep 11, 202615.9816.0015.7515.8015.28-0.32%10,9180.69
Sep 10, 202616.2416.3515.7915.8515.33-2.22%26,8901.73
Sep 09, 202616.3016.3216.1716.2115.68-0.55%32,2872.09
Sep 08, 202616.4516.5016.2916.3015.77-0.61%17,5611.15
Sep 07, 202616.4016.4016.4016.4015.86+0.00%00.00
Sep 04, 202616.2316.4115.9816.4015.86+1.27%19,4811.28
Sep 03, 202616.2316.2916.0116.2015.67+0.28%11,9430.79
Sep 02, 202616.2316.2616.0416.1515.62+0.37%4,1310.27
Sep 01, 202616.3416.3516.0616.0915.56-0.98%15,7601.01
Aug 31, 202616.4316.4516.1316.2515.72-0.68%15,9731.04
Aug 28, 202616.4516.5216.2916.3615.83+0.00%11,2590.73
Aug 27, 202616.2916.4316.1616.3615.83+0.80%7,8020.50
Aug 26, 202616.4516.4516.2116.2315.70-0.73%12,4950.81
Aug 25, 202616.4116.4416.2716.3515.82+0.00%5,5760.36
Aug 24, 202616.4216.4316.2516.3515.82+0.18%10,4530.68