Education
About Us
Working with TipRanks
Follow Us
Arista Networks (GB:0HHR)
:0HHR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
93.30
97.38
93.30
95.70
95.70
+2.39%
142,266
10.80
Jun 11, 2025
93.58
94.34
91.26
93.46
93.46
+1.08%
21,128
1.59
Jun 10, 2025
97.19
97.58
92.26
92.46
92.46
-4.94%
12,503
0.93
Jun 09, 2025
97.70
98.81
97.03
97.27
97.27
-0.31%
12,195
0.91
Jun 06, 2025
96.46
97.57
95.27
97.57
97.57
+2.17%
8,690
0.65
Jun 05, 2025
96.80
96.80
94.32
95.49
95.49
+0.34%
20,221
1.48
Jun 04, 2025
94.25
96.33
94.20
95.17
95.17
+1.33%
19,402
1.39
Jun 03, 2025
90.00
94.88
89.94
93.93
93.93
+5.53%
20,211
1.46
Jun 02, 2025
85.65
89.00
85.65
89.00
89.00
+4.51%
9,726
0.70
May 30, 2025
86.90
86.90
83.93
85.16
85.16
-2.23%
15,647
1.12
May 29, 2025
93.00
93.00
86.80
87.10
87.10
-6.65%
17,189
1.22
May 28, 2025
93.21
93.55
92.44
93.31
93.31
+0.40%
7,161
0.48
May 27, 2025
93.93
94.45
91.92
92.94
92.94
+1.61%
8,373
0.56
May 23, 2025
93.00
93.00
88.77
91.47
91.47
-1.73%
11,590
0.76
May 22, 2025
93.95
93.95
91.39
93.08
93.08
-0.36%
5,572
0.35
May 21, 2025
94.50
95.39
92.55
93.41
93.41
-2.09%
5,073
0.30
May 20, 2025
96.35
96.35
94.78
95.41
95.41
-1.25%
12,203
0.72
May 19, 2025
93.30
96.87
93.25
96.62
96.62
+0.73%
8,329
0.49
May 16, 2025
96.30
96.88
95.39
95.92
95.92
-0.33%
7,674
0.45
May 15, 2025
98.42
98.42
94.52
96.24
96.24
-1.54%
13,062
0.76
May 14, 2025
97.10
99.49
96.50
97.75
97.75
+1.04%
16,503
0.97
May 13, 2025
90.50
97.77
90.50
96.75
96.75
+5.37%
17,371
1.02
May 12, 2025
88.96
93.00
88.60
91.81
91.81
+5.97%
9,970
0.58
May 09, 2025
88.10
88.43
85.62
86.64
86.64
-1.95%
5,245
0.30
May 08, 2025
86.00
88.68
86.00
88.37
88.37
+4.49%
12,914
0.75
May 07, 2025
86.91
88.00
82.84
84.57
84.57
-6.46%
27,262
1.61
May 06, 2025
90.10
90.96
87.00
90.41
90.41
-0.72%
19,078
1.11
May 02, 2025
88.06
91.94
87.99
91.70
91.70
+3.34%
11,015
0.64
May 01, 2025
88.98
89.43
86.34
88.74
88.74
+9.30%
14,946
0.86
Apr 30, 2025
79.83
81.19
77.77
81.19
81.19
+0.83%
10,366
0.60
Apr 29, 2025
78.02
80.77
78.02
80.53
80.53
+3.32%
10,735
0.61
Apr 28, 2025
77.51
79.18
76.95
77.94
77.94
+0.10%
16,508
0.91
Apr 25, 2025
77.32
78.96
75.25
77.86
77.86
+2.62%
8,442
0.46
Apr 24, 2025
70.63
75.90
70.41
75.87
75.87
+6.08%
8,488
0.46
Apr 23, 2025
71.67
73.50
71.16
71.53
71.53
+4.57%
9,122
0.50
Apr 22, 2025
68.45
69.24
67.36
68.40
68.40
-4.31%
5,099
0.28
Apr 17, 2025
72.80
72.91
70.66
71.48
71.48
+0.23%
2,712
0.15
Apr 16, 2025
71.00
73.10
69.25
71.32
71.32
-1.99%
5,233
0.28
Apr 15, 2025
73.50
73.96
72.50
72.76
72.76
-1.50%
2,657
0.14
Apr 14, 2025
74.16
76.80
73.27
73.87
73.87
+1.43%
11,988
0.65
Apr 11, 2025
73.95
73.95
70.81
72.82
72.82
-0.29%
6,876
0.37
Apr 10, 2025
75.00
76.06
69.97
73.04
73.04
-3.69%
10,443
0.57
Apr 09, 2025
68.03
76.72
67.50
75.83
75.83
+6.99%
12,764
0.69
Apr 08, 2025
69.67
74.09
69.67
70.88
70.88
+4.51%
11,652
0.64
Apr 07, 2025
63.60
70.49
57.80
67.82
67.82
+3.63%
16,074
0.88
Apr 04, 2025
70.73
70.73
62.85
65.45
65.45
-9.71%
24,555
1.37
Apr 03, 2025
76.33
76.67
72.49
72.49
72.49
-9.09%
16,294
0.91
Apr 02, 2025
76.18
81.12
75.60
79.73
79.73
+3.08%
4,850
0.27
Apr 01, 2025
77.20
78.25
75.98
77.34
77.34
+0.81%
6,147
0.34
Mar 31, 2025
75.59
77.01
74.35
76.72
76.72
-1.21%
13,191
0.72
Rows: