Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
219.12
219.52
209.36
212.65
212.65
-1.39%
13,146
0.99
Oct 07, 2026
214.88
217.13
209.00
215.65
215.65
+0.77%
15,088
1.12
Oct 06, 2026
209.38
214.67
205.00
213.99
213.99
+2.95%
14,822
1.08
Oct 05, 2026
208.83
210.07
204.43
207.85
207.85
+0.66%
17,330
1.26
Oct 02, 2026
208.00
210.00
203.56
206.49
206.49
+1.01%
8,669
0.61
Oct 01, 2026
204.36
208.00
200.11
204.43
204.43
+0.06%
7,467
0.52
Sep 30, 2026
201.47
207.50
199.59
204.30
204.30
+0.15%
10,041
0.70
Sep 29, 2026
203.51
208.00
201.35
204.00
204.00
-0.86%
6,927
0.48
Sep 28, 2026
203.90
209.00
202.00
205.77
205.77
-1.39%
5,848
0.40
Sep 25, 2026
203.95
212.11
201.94
208.66
208.66
+1.94%
9,495
0.65
Sep 24, 2026
202.48
206.59
197.00
204.68
204.68
+1.02%
4,814
0.33
Sep 23, 2026
202.62
208.00
200.66
202.61
202.61
-0.48%
4,153
0.28
Sep 22, 2026
205.98
208.25
201.12
203.58
203.58
-0.58%
16,540
1.04
Sep 21, 2026
202.88
205.00
200.00
204.77
204.77
+3.33%
7,993
0.50
Sep 18, 2026
200.47
204.00
196.74
198.18
198.18
-0.60%
6,759
0.42
Sep 17, 2026
200.30
205.00
191.95
199.38
199.38
-0.17%
12,423
0.77
Sep 16, 2026
193.48
200.32
191.10
199.72
199.72
+3.59%
10,200
0.64
Sep 15, 2026
190.51
194.74
186.69
192.80
192.80
+1.38%
11,028
0.63
Sep 14, 2026
195.30
200.00
186.10
190.18
190.18
-4.61%
33,031
1.92
Sep 11, 2026
187.31
200.28
187.31
199.37
199.37
+5.06%
6,270
0.36
Sep 10, 2026
193.03
197.83
186.84
189.76
189.76
-1.44%
6,192
0.35
Sep 09, 2026
196.40
197.79
192.54
192.54
192.54
-2.93%
8,182
0.45
Sep 08, 2026
195.25
200.58
194.20
198.36
198.36
+3.55%
8,876
0.45
Sep 07, 2026
191.56
196.99
191.00
191.56
191.56
0.00%
0
0.00
Sep 04, 2026
192.79
196.99
191.00
191.56
191.56
+0.60%
5,033
0.24
Sep 03, 2026
188.14
192.00
181.20
190.42
190.42
+3.20%
6,264
0.30
Sep 02, 2026
188.00
190.26
184.06
184.51
184.51
-2.94%
15,998
0.75
Sep 01, 2026
197.00
199.01
189.10
190.10
190.10
-2.78%
13,634
0.63
Aug 31, 2026
192.33
198.10
192.33
195.53
195.53
-0.29%
2,648
0.12
Aug 28, 2026
198.57
202.50
194.61
196.10
196.10
-1.96%
6,759
0.29
Aug 27, 2026
202.94
207.00
199.77
200.02
200.02
-0.56%
13,909
0.59
Aug 26, 2026
192.76
201.22
189.30
201.15
201.15
+6.74%
11,123
0.47
Aug 25, 2026
186.00
194.80
186.00
188.44
188.44
+0.21%
4,601
0.18
Aug 24, 2026
188.47
192.27
182.46
188.05
188.05
-0.81%
5,156
0.20
Aug 21, 2026
183.45
190.00
179.16
189.58
189.58
+2.89%
7,651
0.29
Aug 20, 2026
186.27
190.79
183.47
184.26
184.26
-1.64%
29,823
1.16
Aug 19, 2026
192.17
197.00
184.51
187.33
187.33
-3.32%
27,460
1.07
Aug 18, 2026
199.20
202.05
189.67
193.76
193.76
-3.27%
14,192
0.52
Aug 17, 2026
199.99
205.00
198.28
200.32
200.32
+0.24%
6,700
0.23
Aug 14, 2026
205.55
207.95
198.22
199.85
199.85
-3.73%
5,889
0.20
Aug 13, 2026
210.98
211.18
205.52
207.60
207.60
-1.61%
13,344
0.46
Aug 12, 2026
198.58
211.36
193.12
211.00
211.00
+8.24%
13,390
0.46
Aug 11, 2026
192.73
198.99
188.50
194.93
194.93
+1.60%
15,971
0.55
Aug 10, 2026
190.59
195.95
187.01
191.86
191.86
+2.10%
5,958
0.20
Aug 07, 2026
192.05
198.97
187.52
187.92
187.92
-2.65%
8,291
0.27
Aug 06, 2026
196.79
199.00
189.10
193.03
193.03
-4.17%
23,155
0.75
Aug 05, 2026
216.30
223.00
191.00
201.42
201.42
+4.36%
63,451
2.07
Aug 04, 2026
184.41
194.45
184.10
193.00
193.00
+4.79%
19,052
0.60
Aug 03, 2026
182.61
184.45
172.00
184.17
184.17
+2.24%
12,903
0.38
Jul 31, 2026
174.00
183.65
166.42
180.13
180.13
+6.76%
21,227
0.62
Rows: