Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
18.86
19.08
18.76
18.97
18.97
+0.80%
42,524
2.34
Oct 02, 2026
19.33
19.39
18.78
18.82
18.82
-1.67%
14,071
0.78
Oct 01, 2026
19.13
19.34
18.96
19.14
19.14
-0.47%
10,136
0.56
Sep 30, 2026
19.50
19.50
19.22
19.23
19.23
-0.21%
6,849
0.38
Sep 29, 2026
19.23
19.47
19.10
19.27
19.27
+0.36%
5,917
0.32
Sep 28, 2026
19.33
19.33
19.03
19.20
19.20
+0.58%
94,900
5.58
Sep 25, 2026
19.26
19.29
19.01
19.09
19.09
-0.05%
8,368
0.49
Sep 24, 2026
19.25
19.25
18.96
19.10
19.10
-0.62%
19,724
1.16
Sep 23, 2026
19.35
19.52
19.17
19.22
19.22
-0.77%
6,908
0.40
Sep 22, 2026
19.52
19.52
19.35
19.37
19.37
-1.07%
6,796
0.40
Sep 21, 2026
19.35
19.69
19.30
19.58
19.58
+0.88%
16,020
0.91
Sep 18, 2026
19.69
19.80
19.34
19.41
19.41
-2.02%
6,809
0.38
Sep 17, 2026
19.54
19.83
19.30
19.81
19.81
+2.02%
21,162
1.11
Sep 16, 2026
19.55
19.55
19.21
19.42
19.42
-0.11%
7,903
0.42
Sep 15, 2026
19.50
19.62
19.29
19.44
19.44
-1.49%
25,150
1.31
Sep 14, 2026
19.87
19.89
19.60
19.74
19.74
+1.99%
26,624
1.36
Sep 11, 2026
19.90
19.90
19.68
19.83
19.35
+1.07%
9,311
0.47
Sep 10, 2026
19.81
19.91
19.51
19.62
19.15
-0.70%
7,807
0.38
Sep 09, 2026
19.90
20.00
19.55
19.76
19.28
+0.30%
14,731
0.72
Sep 08, 2026
20.08
20.13
19.69
19.70
19.22
-1.84%
41,164
2.05
Sep 07, 2026
20.07
20.13
19.94
20.07
19.58
0.00%
0
0.00
Sep 04, 2026
20.13
20.13
19.94
20.07
19.58
+0.35%
9,658
0.47
Sep 03, 2026
20.04
20.20
19.90
20.00
19.52
-0.20%
8,420
0.40
Sep 02, 2026
19.95
20.05
19.85
20.04
19.55
+0.55%
6,181
0.29
Sep 01, 2026
20.20
20.20
19.81
19.93
19.45
-1.04%
6,337
0.30
Aug 31, 2026
19.97
20.23
19.84
20.14
19.65
+0.95%
17,035
0.79
Aug 28, 2026
20.10
20.10
19.81
19.95
19.47
+0.36%
8,043
0.37
Aug 27, 2026
19.88
20.01
19.85
19.88
19.40
-0.15%
7,919
0.36
Aug 26, 2026
20.05
20.05
19.80
19.91
19.43
-0.20%
4,470
0.20
Aug 25, 2026
20.04
20.13
19.86
19.95
19.47
-0.30%
7,687
0.35
Aug 24, 2026
20.00
20.07
19.84
20.01
19.53
+0.45%
12,564
0.57
Aug 21, 2026
19.82
20.04
19.75
19.92
19.44
+0.50%
6,302
0.28
Aug 20, 2026
19.91
19.95
19.73
19.82
19.34
-0.20%
10,895
0.49
Aug 19, 2026
19.71
19.95
19.60
19.86
19.38
+0.66%
60,022
2.78
Aug 18, 2026
19.65
19.75
19.60
19.73
19.25
+0.61%
9,671
0.44
Aug 17, 2026
19.95
20.12
19.61
19.61
19.14
-1.60%
22,500
1.04
Aug 14, 2026
20.26
20.26
19.91
19.93
19.45
-1.09%
18,406
0.85
Aug 13, 2026
20.00
20.15
19.87
20.15
19.66
+1.46%
7,958
0.37
Aug 12, 2026
20.05
20.05
19.75
19.86
19.38
-0.95%
7,650
0.35
Aug 11, 2026
19.98
20.13
19.85
20.05
19.56
+0.90%
17,103
0.79
Aug 10, 2026
20.05
20.05
19.75
19.87
19.39
-0.66%
17,732
0.82
Aug 07, 2026
19.72
20.02
19.49
20.00
19.52
+1.69%
24,220
1.13
Aug 06, 2026
19.40
19.68
19.18
19.67
19.19
+2.13%
20,320
0.95
Aug 05, 2026
19.75
19.75
19.23
19.26
18.79
-1.44%
9,853
0.46
Aug 04, 2026
19.30
19.54
19.08
19.54
19.07
+2.00%
16,056
0.75
Aug 03, 2026
18.65
19.18
18.65
19.16
18.69
+1.91%
18,373
0.86
Jul 31, 2026
18.88
18.90
18.72
18.80
18.34
+0.15%
13,414
0.62
Jul 30, 2026
19.00
19.00
18.45
18.77
18.32
-0.52%
15,988
0.75
Jul 29, 2026
19.34
19.34
18.83
18.87
18.41
-0.74%
15,802
0.74
Jul 28, 2026
18.72
19.12
18.62
19.01
18.55
+0.53%
9,902
0.46
Rows: