Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
402.46
417.50
394.99
397.71
397.71
+2.04%
79
0.27
Oct 08, 2026
400.01
408.53
384.84
389.77
389.77
-2.72%
99
0.33
Oct 07, 2026
418.51
418.51
392.00
400.65
400.65
-2.77%
314
1.06
Oct 06, 2026
391.85
416.13
388.00
412.06
412.06
+5.70%
305
1.04
Oct 05, 2026
393.00
393.00
378.50
389.85
389.85
+2.10%
224
0.76
Oct 02, 2026
388.13
393.70
377.96
381.85
381.85
+0.73%
32
0.10
Oct 01, 2026
384.25
387.60
370.00
379.07
379.07
+0.49%
91
0.29
Sep 30, 2026
377.00
389.00
367.50
377.21
377.21
-0.37%
39
0.13
Sep 29, 2026
369.00
385.00
357.41
378.60
378.60
+5.15%
369
1.20
Sep 28, 2026
359.90
367.29
344.90
360.04
360.04
-2.19%
150
0.48
Sep 25, 2026
355.00
377.82
355.00
368.09
368.09
+1.00%
104
0.33
Sep 24, 2026
365.00
380.00
361.00
364.46
364.46
-2.82%
218
0.70
Sep 23, 2026
379.63
379.63
360.00
375.03
375.03
-1.05%
363
1.14
Sep 22, 2026
389.16
389.16
369.56
379.01
379.01
-0.50%
254
0.80
Sep 21, 2026
408.98
408.98
380.00
380.93
380.93
-1.13%
109
0.34
Sep 18, 2026
379.96
395.73
375.00
385.27
385.27
+0.99%
26
0.08
Sep 17, 2026
403.63
411.30
377.57
381.49
381.49
-4.46%
456
1.44
Sep 16, 2026
397.44
402.82
382.00
399.29
399.29
+2.70%
87
0.28
Sep 15, 2026
380.00
412.68
380.00
388.81
388.81
-1.22%
59
0.19
Sep 14, 2026
402.51
413.21
382.50
393.61
393.61
-4.56%
203
0.64
Sep 11, 2026
397.15
419.01
397.15
412.42
412.42
+3.55%
104
0.32
Sep 10, 2026
400.44
418.00
392.00
398.30
398.30
-0.71%
546
1.72
Sep 09, 2026
415.00
440.00
400.00
401.15
401.15
-8.51%
1,183
3.91
Sep 08, 2026
421.75
441.24
408.01
438.47
438.47
+5.68%
467
1.56
Sep 07, 2026
414.90
432.66
413.00
414.90
414.90
0.00%
0
0.00
Sep 04, 2026
413.00
432.66
413.00
414.90
414.90
-2.73%
170
0.54
Sep 03, 2026
446.53
450.00
400.00
426.54
426.54
+3.81%
1,025
3.22
Sep 02, 2026
400.60
417.75
400.00
410.90
410.90
+1.75%
396
1.05
Sep 01, 2026
422.01
436.00
403.15
403.85
403.85
-4.19%
1,039
2.78
Aug 31, 2026
437.30
437.30
410.60
421.51
421.51
-1.94%
221
0.59
Aug 28, 2026
470.00
470.00
424.74
429.85
429.85
-5.90%
313
0.82
Aug 27, 2026
480.00
480.00
448.37
456.82
456.82
+0.23%
152
0.40
Aug 26, 2026
440.00
461.99
440.00
455.77
455.77
+1.78%
73
0.19
Aug 25, 2026
485.00
490.00
447.79
447.79
447.79
-4.54%
321
0.81
Aug 24, 2026
499.85
504.83
457.71
469.10
469.10
-8.01%
1,674
4.50
Aug 21, 2026
502.13
528.99
499.23
509.95
509.95
+0.56%
244
0.65
Aug 20, 2026
535.00
540.02
502.50
507.11
507.11
-4.35%
270
0.73
Aug 19, 2026
567.00
567.00
512.00
530.19
530.19
-4.76%
896
2.49
Aug 18, 2026
589.00
589.00
556.00
556.66
556.66
-5.94%
263
0.73
Aug 17, 2026
591.59
606.02
570.33
591.80
591.80
+3.99%
314
0.88
Aug 14, 2026
551.00
580.00
548.32
569.11
569.11
-0.98%
117
0.32
Aug 13, 2026
600.00
600.00
560.85
574.75
574.75
-1.14%
48
0.13
Aug 12, 2026
602.33
608.74
575.00
581.35
581.35
-0.67%
82
0.22
Aug 11, 2026
575.16
605.38
574.85
585.30
585.30
-0.12%
66
0.18
Aug 10, 2026
586.50
622.59
584.99
586.02
586.02
-1.23%
66
0.18
Aug 07, 2026
595.51
626.00
579.85
593.32
593.32
-0.78%
81
0.22
Aug 06, 2026
585.00
621.35
580.00
597.99
597.99
-2.56%
34
0.09
Aug 05, 2026
615.00
643.41
604.00
613.73
613.73
-1.28%
51
0.13
Aug 04, 2026
610.00
624.83
585.22
621.66
621.66
+3.36%
299
0.78
Aug 03, 2026
568.00
603.95
532.09
601.46
601.46
+3.61%
248
0.65
Rows: