Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
340.51
362.91
332.27
342.99
342.99
-3.55%
109
0.44
Oct 29, 2026
338.57
368.57
338.57
355.63
355.63
+2.48%
48
0.19
Oct 28, 2026
354.20
357.39
335.40
347.02
347.02
+1.71%
104
0.41
Oct 27, 2026
339.40
342.18
329.96
341.20
341.20
+3.97%
190
0.74
Oct 26, 2026
334.32
343.30
323.09
328.16
328.16
-0.56%
52
0.20
Oct 23, 2026
338.52
340.11
316.30
330.00
330.00
-0.15%
104
0.40
Oct 22, 2026
335.01
340.00
321.00
330.49
330.49
-3.51%
91
0.35
Oct 21, 2026
366.50
366.50
341.71
342.52
342.52
-2.50%
51
0.20
Oct 20, 2026
345.00
356.84
337.04
352.02
351.32
+0.76%
73
0.28
Oct 19, 2026
350.00
360.00
349.37
349.37
348.68
-0.15%
21
0.08
Oct 16, 2026
368.15
371.90
346.50
349.90
349.20
-1.42%
95
0.36
Oct 15, 2026
362.73
365.00
345.25
354.95
354.24
-2.75%
144
0.54
Oct 14, 2026
388.01
392.77
359.83
365.00
364.27
-4.63%
252
0.93
Oct 13, 2026
386.51
394.64
375.00
382.70
381.94
-1.12%
170
0.59
Oct 12, 2026
392.01
395.52
380.00
387.05
386.28
-2.68%
83
0.29
Oct 09, 2026
402.46
417.50
394.99
397.71
396.92
+2.04%
79
0.27
Oct 08, 2026
400.01
408.53
384.84
389.77
388.99
-2.72%
99
0.33
Oct 07, 2026
418.51
418.51
392.00
400.65
399.85
-2.77%
314
1.06
Oct 06, 2026
391.85
416.13
388.00
412.06
411.24
+5.70%
305
1.04
Oct 05, 2026
393.00
393.00
378.50
389.85
389.07
+2.10%
224
0.76
Oct 02, 2026
388.13
393.70
377.96
381.85
381.09
+0.73%
32
0.10
Oct 01, 2026
384.25
387.60
370.00
379.07
378.32
+0.49%
91
0.29
Sep 30, 2026
377.00
389.00
367.50
377.21
376.46
-0.37%
39
0.13
Sep 29, 2026
369.00
385.00
357.41
378.60
377.85
+5.15%
369
1.20
Sep 28, 2026
359.90
367.29
344.90
360.04
359.32
-2.19%
150
0.48
Sep 25, 2026
355.00
377.82
355.00
368.09
367.36
+1.00%
104
0.33
Sep 24, 2026
365.00
380.00
361.00
364.46
363.74
-2.82%
218
0.70
Sep 23, 2026
379.63
379.63
360.00
375.03
374.28
-1.05%
363
1.14
Sep 22, 2026
389.16
389.16
369.56
379.01
378.26
-0.50%
254
0.80
Sep 21, 2026
408.98
408.98
380.00
380.93
380.17
-1.13%
109
0.34
Sep 18, 2026
379.96
395.73
375.00
385.27
384.50
+0.99%
26
0.08
Sep 17, 2026
403.63
411.30
377.57
381.49
380.73
-4.46%
456
1.44
Sep 16, 2026
397.44
402.82
382.00
399.29
398.50
+2.70%
87
0.28
Sep 15, 2026
380.00
412.68
380.00
388.81
388.04
-1.22%
59
0.19
Sep 14, 2026
402.51
413.21
382.50
393.61
392.83
-4.56%
203
0.64
Sep 11, 2026
397.15
419.01
397.15
412.42
411.60
+3.55%
104
0.32
Sep 10, 2026
400.44
418.00
392.00
398.30
397.51
-0.71%
546
1.72
Sep 09, 2026
415.00
440.00
400.00
401.15
400.35
-8.51%
1,183
3.91
Sep 08, 2026
421.75
441.24
408.01
438.47
437.60
+5.68%
467
1.56
Sep 07, 2026
414.90
432.66
413.00
414.90
414.07
0.00%
0
0.00
Sep 04, 2026
413.00
432.66
413.00
414.90
414.07
-2.73%
170
0.54
Sep 03, 2026
446.53
450.00
400.00
426.54
425.69
+3.81%
1,025
3.22
Sep 02, 2026
400.60
417.75
400.00
410.90
410.08
+1.75%
396
1.05
Sep 01, 2026
422.01
436.00
403.15
403.85
403.05
-4.19%
1,039
2.78
Aug 31, 2026
437.30
437.30
410.60
421.51
420.67
-1.94%
221
0.59
Aug 28, 2026
470.00
470.00
424.74
429.85
429.00
-5.90%
313
0.82
Aug 27, 2026
480.00
480.00
448.37
456.82
455.91
+0.23%
152
0.40
Aug 26, 2026
440.00
461.99
440.00
455.77
454.86
+1.78%
73
0.19
Aug 25, 2026
485.00
490.00
447.79
447.79
446.90
-4.54%
321
0.81
Aug 24, 2026
499.85
504.83
457.71
469.10
468.16
-8.01%
1,674
4.50
Rows: