Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
56.23
56.23
54.87
55.37
55.37
+0.01%
64
0.09
Oct 06, 2026
55.90
55.90
55.36
55.36
55.36
-0.31%
56
0.08
Oct 05, 2026
56.10
56.26
54.83
55.54
55.54
+0.03%
47
0.06
Oct 02, 2026
55.07
55.70
55.07
55.52
55.52
+2.13%
127
0.17
Oct 01, 2026
53.37
54.36
53.30
54.36
54.36
+0.22%
34
0.05
Sep 30, 2026
54.52
55.01
54.24
54.24
54.24
+0.49%
28
0.04
Sep 29, 2026
54.74
54.74
53.86
53.98
53.98
-0.78%
120
0.16
Sep 28, 2026
55.03
55.46
54.40
54.40
54.40
+0.07%
3
<0.01
Sep 25, 2026
53.65
55.02
53.65
54.36
54.36
0.00%
4
<0.01
Sep 24, 2026
55.63
55.63
54.36
54.36
54.36
-2.46%
465
0.61
Sep 23, 2026
56.65
56.70
55.67
55.73
55.73
-1.21%
146
0.19
Sep 22, 2026
56.41
56.41
56.41
56.41
56.41
-0.36%
2
<0.01
Sep 21, 2026
57.07
57.07
56.17
56.61
56.61
-0.12%
52
0.07
Sep 18, 2026
57.11
57.11
56.39
56.68
56.68
-1.84%
2,600
3.50
Sep 17, 2026
58.86
58.86
57.51
57.74
57.74
-1.42%
8
0.01
Sep 16, 2026
58.90
58.90
58.17
58.57
58.57
+0.44%
103
0.14
Sep 15, 2026
59.24
60.00
58.00
58.31
58.31
+0.76%
117
0.15
Sep 14, 2026
58.59
59.10
56.95
57.87
57.87
-1.38%
247
0.32
Sep 11, 2026
56.79
58.69
56.79
58.69
58.69
+3.08%
51
0.07
Sep 10, 2026
57.47
57.47
56.20
56.93
56.93
-0.77%
11
0.01
Sep 09, 2026
56.65
57.50
56.65
57.37
57.37
-1.09%
377
0.49
Sep 08, 2026
57.25
58.00
57.22
58.00
58.00
+1.42%
259
0.34
Sep 07, 2026
57.19
57.21
56.86
57.19
57.19
0.00%
0
0.00
Sep 04, 2026
56.87
57.21
56.86
57.19
57.19
+0.56%
1,235
1.62
Sep 03, 2026
56.73
56.87
56.64
56.87
56.87
-0.40%
88
0.11
Sep 02, 2026
56.75
57.51
56.23
57.10
57.10
+1.56%
566
0.70
Sep 01, 2026
56.11
56.96
54.86
56.22
56.22
-0.08%
2,015
2.59
Aug 31, 2026
58.00
58.76
56.20
56.27
56.27
-3.54%
1,235
1.63
Aug 28, 2026
59.36
59.36
57.90
58.33
58.33
-1.42%
419
0.55
Aug 27, 2026
59.17
59.30
58.26
59.17
59.17
-0.50%
150
0.20
Aug 26, 2026
59.00
59.47
59.00
59.47
59.47
+0.47%
717
0.96
Aug 25, 2026
58.75
59.53
58.58
59.19
59.19
-0.13%
5,384
8.09
Aug 24, 2026
60.49
60.49
59.01
59.27
59.27
+0.33%
712
1.08
Aug 21, 2026
59.54
59.95
59.08
59.08
59.08
-1.33%
622
0.96
Aug 20, 2026
60.56
60.56
58.88
59.87
59.87
+1.18%
56
0.09
Aug 19, 2026
59.96
61.47
59.00
59.17
59.17
-2.93%
1,353
2.15
Aug 18, 2026
61.88
61.88
60.96
60.96
60.96
-1.67%
902
1.47
Aug 17, 2026
61.50
62.70
61.07
62.11
61.99
+0.12%
111
0.18
Aug 14, 2026
61.80
62.63
61.11
62.04
61.92
+1.07%
611
1.00
Aug 13, 2026
59.94
61.54
59.74
61.38
61.26
+0.43%
1,048
1.76
Aug 12, 2026
61.50
61.80
59.76
61.12
61.00
+0.97%
4,497
8.59
Aug 11, 2026
57.43
61.48
56.50
60.53
60.41
+9.48%
3,788
8.02
Aug 10, 2026
55.03
56.20
55.03
55.29
55.18
-1.47%
1,067
2.05
Aug 07, 2026
56.81
56.81
55.97
56.11
56.00
-0.18%
225
0.39
Aug 06, 2026
57.44
57.90
56.21
56.21
56.10
-1.27%
272
0.48
Aug 05, 2026
55.95
57.61
55.95
56.93
56.82
+0.92%
720
1.28
Aug 04, 2026
57.08
57.23
56.16
56.41
56.30
-0.86%
1,439
2.67
Aug 03, 2026
58.09
58.70
56.67
56.90
56.79
-0.32%
2,678
5.35
Jul 31, 2026
57.30
58.53
56.93
57.08
56.97
-0.58%
1,367
2.82
Jul 30, 2026
58.26
58.26
56.82
57.41
57.30
+0.16%
115
0.24
Rows: