TipRanks
Go Ultimate55% OFF

Aqua Metals (0HH6) Historical Prices

GB:0HH6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.451.541.321.391.39+0.72%1130.24
Oct 29, 20261.401.401.381.381.38-10.39%00.00
Oct 28, 20261.491.541.451.541.54+2.67%2270.48
Oct 27, 20261.591.591.471.501.50+7.14%6471.38
Oct 26, 20261.401.401.401.401.40-0.71%80.02
Oct 23, 20261.411.411.411.411.41-8.44%970.21
Oct 22, 20261.501.611.501.541.54+3.36%3710.80
Oct 21, 20261.441.491.431.491.49+3.47%2590.56
Oct 20, 20261.441.461.391.441.44-1.37%1,2162.75
Oct 19, 20261.601.601.461.461.46-12.52%380.09
Oct 16, 20261.671.671.671.671.67-4.74%1550.35
Oct 15, 20261.751.851.751.751.75+0.00%00.00
Oct 14, 20261.851.851.751.751.75-9.22%1490.34
Oct 13, 20261.852.061.851.931.93-0.52%1,3493.18
Oct 12, 20261.992.121.861.941.94-4.90%6301.49
Oct 09, 20262.122.121.992.042.04+2.51%1090.26
Oct 08, 20261.991.991.991.991.99-2.93%20.00
Oct 07, 20262.162.162.002.052.05-2.38%230.05
Oct 06, 20262.172.172.102.102.10-0.47%4501.03
Oct 05, 20262.322.392.112.112.11-10.21%5,43315.45
Oct 02, 20262.502.532.272.352.35+1.29%6741.93
Oct 01, 20262.502.502.302.322.32-7.20%2,1526.63
Sep 30, 20262.752.882.482.502.50+0.81%3,87014.70
Sep 29, 20262.402.642.402.482.48+2.48%1,7987.65
Sep 28, 20262.592.752.422.422.42-11.03%2401.03
Sep 25, 20262.502.722.502.722.72+6.25%30.01
Sep 24, 20262.562.562.462.562.56+0.27%8193.61
Sep 23, 20262.602.602.552.552.55+0.43%580.25
Sep 22, 20262.472.542.472.542.54+0.08%3331.43
Sep 21, 20262.362.732.362.542.54+6.28%790.34
Sep 18, 20262.402.402.392.392.39+1.06%350.15
Sep 17, 20262.372.372.372.372.37+1.50%100.04
Sep 16, 20262.322.332.322.332.33+2.19%140.06
Sep 15, 20262.302.302.272.282.28-1.72%110.05
Sep 14, 20262.492.492.202.322.32-4.13%1740.73
Sep 11, 20262.272.422.262.422.42+11.52%3321.28
Sep 10, 20262.422.422.152.172.17-27.67%1380.46
Sep 09, 20262.883.052.883.003.00+3.09%310.09
Sep 08, 20262.912.942.852.912.91-2.74%1640.22
Sep 07, 20262.993.002.812.992.99+0.00%00.00
Sep 04, 20262.813.002.812.992.99+2.12%260.03
Sep 03, 20262.823.002.822.932.93+5.02%1040.14
Sep 02, 20262.812.812.792.792.79+1.09%3000.38
Sep 01, 20262.922.922.762.762.76-5.80%1510.19
Aug 31, 20262.952.952.732.932.93+6.16%2540.31
Aug 28, 20262.712.992.712.762.76+1.85%750.09
Aug 27, 20262.852.852.712.712.71-3.21%2130.26
Aug 26, 20262.802.802.802.802.80-0.36%20.00
Aug 25, 20262.752.812.752.812.81-5.70%5790.71
Aug 24, 20262.912.982.912.982.98+5.11%2,0362.48