Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.54
1.57
1.50
1.54
1.54
+1.32%
9,328
0.60
Oct 07, 2026
1.68
1.68
1.52
1.52
1.52
-3.80%
6,820
0.43
Oct 06, 2026
1.66
1.69
1.57
1.58
1.58
-6.51%
17,422
1.11
Oct 05, 2026
1.79
1.80
1.69
1.69
1.69
-8.89%
17,175
1.11
Oct 02, 2026
1.88
1.89
1.73
1.86
1.86
-3.89%
17,023
1.09
Oct 01, 2026
2.06
2.06
1.88
1.93
1.93
-10.19%
18,276
1.18
Sep 30, 2026
2.42
2.42
2.13
2.15
2.15
-7.37%
13,665
0.90
Sep 29, 2026
2.38
2.40
2.32
2.32
2.32
-1.65%
1,972
0.13
Sep 28, 2026
2.42
2.43
2.36
2.36
2.36
-2.08%
2,125
0.14
Sep 25, 2026
2.33
2.46
2.32
2.41
2.41
+3.39%
21,894
1.44
Sep 24, 2026
2.28
2.35
2.28
2.33
2.33
+0.87%
3,512
0.23
Sep 23, 2026
2.47
2.50
2.31
2.31
2.31
-4.15%
5,151
0.34
Sep 22, 2026
2.44
2.48
2.35
2.41
2.41
+0.84%
4,912
0.32
Sep 21, 2026
2.37
2.43
2.35
2.39
2.39
-1.44%
19,426
1.29
Sep 18, 2026
2.43
2.45
2.40
2.43
2.43
-0.61%
2,190
0.14
Sep 17, 2026
2.41
2.49
2.41
2.44
2.44
+4.27%
3,884
0.25
Sep 16, 2026
2.44
2.47
2.34
2.34
2.34
-6.40%
4,601
0.30
Sep 15, 2026
2.55
2.60
2.49
2.50
2.50
-3.10%
13,491
0.88
Sep 14, 2026
2.62
2.63
2.57
2.58
2.58
-4.44%
10,385
0.66
Sep 11, 2026
2.72
2.74
2.66
2.70
2.70
+2.66%
1,026
0.06
Sep 10, 2026
2.82
2.82
2.61
2.63
2.63
-5.05%
2,799
0.17
Sep 09, 2026
2.84
2.88
2.77
2.77
2.77
-3.79%
746
0.04
Sep 08, 2026
2.80
2.88
2.70
2.88
2.88
-0.03%
3,852
0.22
Sep 07, 2026
2.88
2.88
2.81
2.88
2.88
0.00%
0
0.00
Sep 04, 2026
2.84
2.88
2.81
2.88
2.88
+1.41%
437
0.02
Sep 03, 2026
2.89
2.91
2.84
2.84
2.84
-0.39%
10,293
0.57
Sep 02, 2026
2.93
2.93
2.84
2.85
2.85
+0.39%
5,760
0.31
Sep 01, 2026
2.77
2.98
2.77
2.84
2.84
-1.01%
10,235
0.56
Aug 31, 2026
2.95
3.06
2.86
2.87
2.87
-4.37%
36,002
1.97
Aug 28, 2026
3.13
3.25
2.97
3.00
3.00
-6.40%
25,736
1.37
Aug 27, 2026
3.26
3.30
3.18
3.21
3.21
-3.46%
6,645
0.35
Aug 26, 2026
3.52
3.61
3.25
3.32
3.32
-6.53%
33,290
1.79
Aug 25, 2026
3.35
3.68
3.30
3.55
3.55
+13.48%
103,307
6.04
Aug 24, 2026
3.23
3.24
3.10
3.13
3.13
-3.63%
6,548
0.38
Aug 21, 2026
3.15
3.28
3.15
3.25
3.25
+4.77%
21,016
1.20
Aug 20, 2026
3.33
3.40
3.10
3.10
3.10
-6.88%
1,301
0.07
Aug 19, 2026
3.08
3.34
3.08
3.33
3.33
+6.70%
61,759
3.65
Aug 18, 2026
3.19
3.19
3.10
3.12
3.12
-1.73%
2,420
0.14
Aug 17, 2026
3.17
3.29
3.15
3.18
3.18
+0.16%
30,514
1.82
Aug 14, 2026
3.20
3.27
3.13
3.17
3.17
-1.86%
44,280
2.71
Aug 13, 2026
3.39
3.46
3.23
3.23
3.23
-7.71%
44,183
2.76
Aug 12, 2026
3.49
3.56
3.48
3.50
3.50
+1.74%
6,326
0.39
Aug 11, 2026
3.40
3.46
3.36
3.44
3.44
+1.78%
11,606
0.71
Aug 10, 2026
3.40
3.40
3.30
3.38
3.38
-0.15%
5,100
0.31
Aug 07, 2026
3.37
3.39
3.25
3.39
3.39
+3.68%
35,378
2.17
Aug 06, 2026
3.26
3.31
3.13
3.27
3.27
+3.98%
53,072
3.34
Aug 05, 2026
3.28
3.28
3.12
3.14
3.14
-4.85%
10,554
0.67
Aug 04, 2026
3.00
3.30
2.91
3.30
3.30
+13.79%
26,993
1.75
Aug 03, 2026
2.78
2.94
2.75
2.90
2.90
+6.62%
8,947
0.57
Jul 31, 2026
2.70
2.75
2.66
2.72
2.72
+7.51%
11,456
0.74
Rows: