TipRanks
Go Ultimate55% OFF

Anavex Life Sciences (0HFR) Historical Prices

GB:0HFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.301.211.211.21-6.92%7,4560.46
Oct 29, 20261.401.401.281.301.30+3.17%3,2420.20
Oct 28, 20261.301.341.251.261.26-1.56%7,2470.44
Oct 27, 20261.301.311.261.281.28+0.00%8,4060.51
Oct 26, 20261.321.321.271.281.28-2.14%3,3570.20
Oct 23, 20261.341.351.301.311.31-4.53%6,7150.40
Oct 22, 20261.341.401.331.371.37+1.48%6,0750.36
Oct 21, 20261.441.441.311.351.35-2.17%9,3280.56
Oct 20, 20261.221.401.161.381.38+17.95%20,1141.21
Oct 19, 20261.311.311.161.171.17-12.69%45,2812.81
Oct 16, 20261.471.501.301.341.34-9.46%45,7502.94
Oct 15, 20261.531.531.481.481.48-2.95%3,3490.21
Oct 14, 20261.521.541.451.531.53+0.99%8,5910.54
Oct 13, 20261.531.551.481.511.51-1.31%28,4141.81
Oct 12, 20261.511.541.441.531.53+4.79%12,9300.82
Oct 09, 20261.541.541.451.461.46-5.19%14,0260.89
Oct 08, 20261.541.571.501.541.54+1.32%9,3280.60
Oct 07, 20261.681.681.521.521.52-3.80%6,8200.43
Oct 06, 20261.661.691.571.581.58-6.51%17,4221.11
Oct 05, 20261.791.801.691.691.69-8.89%17,1751.11
Oct 02, 20261.881.891.731.861.86-3.89%17,0231.09
Oct 01, 20262.062.061.881.931.93-10.19%18,2761.18
Sep 30, 20262.422.422.132.152.15-7.37%13,6650.90
Sep 29, 20262.382.402.322.322.32-1.65%1,9720.13
Sep 28, 20262.422.432.362.362.36-2.08%2,1250.14
Sep 25, 20262.332.462.322.412.41+3.39%21,8941.44
Sep 24, 20262.282.352.282.332.33+0.87%3,5120.23
Sep 23, 20262.472.502.312.312.31-4.15%5,1510.34
Sep 22, 20262.442.482.352.412.41+0.84%4,9120.32
Sep 21, 20262.372.432.352.392.39-1.44%19,4261.29
Sep 18, 20262.432.452.402.432.43-0.61%2,1900.14
Sep 17, 20262.412.492.412.442.44+4.27%3,8840.25
Sep 16, 20262.442.472.342.342.34-6.40%4,6010.30
Sep 15, 20262.552.602.492.502.50-3.10%13,4910.88
Sep 14, 20262.622.632.572.582.58-4.44%10,3850.66
Sep 11, 20262.722.742.662.702.70+2.66%1,0260.06
Sep 10, 20262.822.822.612.632.63-5.05%2,7990.17
Sep 09, 20262.842.882.772.772.77-3.79%7460.04
Sep 08, 20262.802.882.702.882.88-0.03%3,8520.22
Sep 07, 20262.882.882.812.882.88+0.00%00.00
Sep 04, 20262.842.882.812.882.88+1.41%4370.02
Sep 03, 20262.892.912.842.842.84-0.39%10,2930.57
Sep 02, 20262.932.932.842.852.85+0.39%5,7600.31
Sep 01, 20262.772.982.772.842.84-1.01%10,2350.56
Aug 31, 20262.953.062.862.872.87-4.37%36,0021.97
Aug 28, 20263.133.252.973.003.00-6.40%25,7361.37
Aug 27, 20263.263.303.183.213.21-3.46%6,6450.35
Aug 26, 20263.523.613.253.323.32-6.53%33,2901.79
Aug 25, 20263.353.683.303.553.55+13.48%103,3076.04
Aug 24, 20263.233.243.103.133.13-3.63%6,5480.38