Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
45.36
46.47
44.30
46.47
46.47
+1.07%
173
0.46
Oct 07, 2026
47.00
47.11
45.98
45.98
45.98
-4.03%
170
0.45
Oct 06, 2026
49.20
49.41
47.43
47.91
47.91
-3.15%
95
0.25
Oct 05, 2026
48.54
50.00
47.79
49.47
49.47
+1.48%
941
2.56
Oct 02, 2026
50.88
50.88
48.75
48.75
48.75
+0.85%
26
0.07
Oct 01, 2026
51.50
51.50
48.10
48.34
48.34
-4.95%
1,240
3.51
Sep 30, 2026
51.35
51.66
49.59
50.86
50.86
+1.72%
1,057
3.14
Sep 29, 2026
51.00
51.41
49.73
50.00
50.00
-1.34%
192
0.57
Sep 28, 2026
51.00
51.00
50.68
50.68
50.68
-0.59%
1
<0.01
Sep 25, 2026
52.50
52.50
50.98
50.98
50.98
+0.24%
34
0.10
Sep 24, 2026
51.12
51.73
50.10
50.86
50.86
-0.86%
67
0.19
Sep 23, 2026
53.55
54.43
49.58
51.30
51.30
-2.41%
583
1.73
Sep 22, 2026
58.01
58.01
50.41
52.57
52.57
-4.06%
622
1.88
Sep 21, 2026
55.72
58.11
54.70
54.79
54.79
+1.76%
1,425
4.50
Sep 18, 2026
56.00
56.74
53.84
53.84
53.84
-1.38%
66
0.21
Sep 17, 2026
55.76
55.89
54.60
54.60
54.60
+0.28%
25
0.08
Sep 16, 2026
55.22
55.66
53.40
54.44
54.44
-0.64%
250
0.80
Sep 15, 2026
54.47
54.93
53.10
54.79
54.79
-0.74%
221
0.70
Sep 14, 2026
54.20
55.85
54.20
55.20
55.20
+1.49%
839
2.78
Sep 11, 2026
54.00
55.74
54.00
54.39
54.39
+0.07%
172
0.57
Sep 10, 2026
55.56
55.56
54.35
54.35
54.35
-2.76%
38
0.12
Sep 09, 2026
55.46
57.94
55.37
55.89
55.89
-2.85%
267
0.88
Sep 08, 2026
57.30
57.53
55.35
57.53
57.53
+1.63%
138
0.46
Sep 07, 2026
56.61
58.00
55.60
56.61
56.61
0.00%
0
0.00
Sep 04, 2026
58.00
58.00
55.60
56.61
56.61
+3.04%
18
0.06
Sep 03, 2026
57.08
57.08
54.94
54.94
54.94
+0.19%
11
0.04
Sep 02, 2026
56.97
56.97
54.84
54.84
54.84
-2.44%
136
0.45
Sep 01, 2026
56.82
58.07
55.80
56.21
56.21
-0.43%
155
0.51
Aug 31, 2026
56.04
56.45
55.21
56.45
56.45
+0.34%
39
0.13
Aug 28, 2026
57.20
57.20
55.78
56.26
56.26
-2.70%
26
0.09
Aug 27, 2026
57.90
58.53
57.68
57.82
57.82
-0.29%
182
0.60
Aug 26, 2026
58.40
58.92
57.50
57.99
57.99
+1.97%
13
0.04
Aug 25, 2026
58.09
58.09
56.87
56.87
56.87
-3.20%
8
0.03
Aug 24, 2026
58.50
58.75
55.74
58.75
58.75
+2.01%
551
1.83
Aug 21, 2026
56.10
58.18
55.47
57.59
57.59
-0.22%
24
0.08
Aug 20, 2026
60.10
60.10
57.72
57.72
57.72
-1.66%
203
0.68
Aug 19, 2026
59.60
61.48
58.43
58.69
58.69
-0.66%
114
0.38
Aug 18, 2026
59.98
61.49
58.52
59.08
59.08
-0.91%
898
3.15
Aug 17, 2026
59.50
60.00
56.94
59.62
59.62
+3.24%
881
2.97
Aug 14, 2026
56.00
58.55
55.72
57.75
57.75
+0.33%
96
0.31
Aug 13, 2026
57.56
57.56
57.56
57.56
57.56
+0.26%
0
0.00
Aug 12, 2026
58.05
58.05
57.21
57.41
57.41
+0.99%
1
<0.01
Aug 11, 2026
54.65
58.64
54.65
56.85
56.85
+2.05%
22
0.07
Aug 10, 2026
56.84
58.00
55.11
55.71
55.71
-2.45%
38
0.12
Aug 07, 2026
55.12
57.11
55.12
57.11
57.11
+4.22%
46
0.14
Aug 06, 2026
56.00
56.00
54.60
54.80
54.80
-0.36%
23
0.07
Aug 05, 2026
54.60
56.70
54.15
55.00
55.00
+1.66%
30
0.09
Aug 04, 2026
56.00
56.00
54.10
54.10
54.10
+0.65%
202
0.61
Aug 03, 2026
53.00
55.54
53.00
53.75
53.75
+1.20%
87
0.26
Jul 31, 2026
53.98
54.22
52.50
53.11
53.11
-0.13%
1,662
5.47
Rows: