TipRanks
Inmobiliaria del Sur, SA (GB:0HFP)
LSE:0HFP
UK Market
0HFP
Inmobiliaria del Sur
RESEARCH TOOLSreports

Inmobiliaria del Sur (0HFP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
17.00
17.20
17.00
17.20
17.20
+2.08%
8
1.56
Oct 01, 2026
16.95
16.95
16.85
16.85
16.85
+0.60%
3
0.59
Sep 30, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Sep 29, 2026
16.60
16.85
16.60
16.75
16.75
-2.05%
22
4.56
Sep 28, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Sep 25, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
7
1.47
Sep 24, 2026
16.90
16.90
16.90
16.90
16.90
-0.29%
1
0.21
Sep 23, 2026
16.70
16.95
16.70
16.95
16.95
+0.30%
0
0.00
Sep 22, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Sep 21, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5
0.70
Sep 18, 2026
17.00
17.00
16.95
17.00
17.00
0.00%
0
0.00
Sep 17, 2026
17.00
17.00
16.95
17.00
17.00
0.00%
4
0.51
Sep 16, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
3
0.38
Sep 15, 2026
16.60
16.90
16.60
16.90
16.90
+0.90%
3
0.37
Sep 14, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Sep 11, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Sep 10, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Sep 09, 2026
16.75
16.75
16.75
16.75
16.75
+0.60%
0
0.00
Sep 08, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Sep 07, 2026
16.65
16.65
16.65
16.65
16.65
-0.89%
0
0.00
Sep 04, 2026
16.80
16.80
16.70
16.80
16.80
0.00%
0
0.00
Sep 03, 2026
16.80
16.80
16.70
16.80
16.80
0.00%
0
0.00
Sep 02, 2026
16.70
16.80
16.70
16.80
16.80
0.00%
13
1.48
Sep 01, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 31, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Aug 28, 2026
16.70
16.80
16.70
16.70
16.70
0.00%
0
0.00
Aug 27, 2026
16.80
16.80
16.70
16.70
16.70
-0.60%
1
0.11
Aug 26, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 25, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 24, 2026
16.70
16.80
16.70
16.80
16.80
0.00%
1
0.10
Aug 21, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 20, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 19, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 18, 2026
16.70
16.80
16.70
16.80
16.80
+1.82%
0
0.00
Aug 17, 2026
16.50
16.65
16.35
16.50
16.50
0.00%
0
0.00
Aug 14, 2026
16.65
16.65
16.35
16.50
16.50
0.00%
1
0.09
Aug 13, 2026
16.50
16.50
16.50
16.50
16.50
-0.90%
1
0.09
Aug 12, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Aug 11, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Aug 10, 2026
16.70
16.70
16.65
16.65
16.65
+0.60%
2
0.18
Aug 07, 2026
16.60
16.60
16.55
16.55
16.55
-0.60%
1
0.09
Aug 06, 2026
16.50
16.65
16.50
16.65
16.65
+0.91%
0
0.00
Aug 05, 2026
16.75
16.75
16.50
16.50
16.50
-1.20%
1
0.09
Aug 04, 2026
16.75
16.75
16.70
16.70
16.70
+0.91%
5
0.45
Aug 03, 2026
16.55
16.55
16.40
16.55
16.55
+2.16%
3
0.27
Jul 31, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jul 30, 2026
16.20
16.20
16.20
16.20
16.20
-3.28%
0
0.00
Jul 29, 2026
16.80
16.80
16.20
16.75
16.75
-0.30%
68
6.11
Jul 28, 2026
16.80
16.80
16.80
16.80
16.80
+0.30%
2
0.18
Jul 27, 2026
16.70
16.75
16.70
16.75
16.75
+3.72%
4
0.36
Rows:
50