Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
83.77
86.59
83.77
84.63
84.63
+0.33%
10,948
0.89
Sep 29, 2026
84.50
86.20
83.72
84.35
84.35
+0.49%
9,337
0.75
Sep 28, 2026
84.60
84.76
81.80
83.94
83.94
-0.17%
15,987
1.28
Sep 25, 2026
82.24
85.03
82.24
84.08
84.08
+1.66%
18,578
1.49
Sep 24, 2026
81.90
83.51
79.97
82.71
82.71
+0.66%
9,393
0.74
Sep 23, 2026
83.65
84.13
81.39
82.16
82.16
-0.19%
4,788
0.37
Sep 22, 2026
80.04
82.57
78.62
82.32
82.32
+2.06%
5,437
0.42
Sep 21, 2026
78.02
81.08
78.02
80.66
80.66
+3.35%
7,641
0.57
Sep 18, 2026
78.14
80.50
78.02
78.17
78.05
+0.44%
6,623
0.47
Sep 17, 2026
79.59
80.50
77.08
77.83
77.71
-0.05%
6,481
0.45
Sep 16, 2026
78.52
79.61
77.00
77.87
77.74
+0.16%
11,489
0.81
Sep 15, 2026
80.10
80.10
77.10
77.74
77.62
-1.64%
4,274
0.22
Sep 14, 2026
82.50
83.52
78.42
79.04
78.91
-5.74%
7,624
0.38
Sep 11, 2026
78.51
84.04
78.51
83.85
83.72
+4.59%
6,258
0.30
Sep 10, 2026
82.06
82.75
79.24
80.17
80.04
-1.30%
5,574
0.26
Sep 09, 2026
81.80
83.56
79.74
81.23
81.10
-2.03%
11,484
0.54
Sep 08, 2026
83.89
84.57
82.00
82.91
82.78
+0.08%
46,724
2.24
Sep 07, 2026
82.84
84.17
81.59
82.84
82.71
0.00%
0
0.00
Sep 04, 2026
82.70
84.17
81.59
82.84
82.71
+2.15%
7,186
0.32
Sep 03, 2026
82.77
85.50
79.35
81.10
80.97
+1.97%
10,091
0.46
Sep 02, 2026
79.40
82.00
77.56
79.54
79.41
-1.79%
3,966
0.18
Sep 01, 2026
78.51
81.09
77.60
80.99
80.86
+2.22%
25,138
1.09
Aug 31, 2026
77.66
80.94
76.50
79.23
79.10
+0.06%
2,310
0.10
Aug 28, 2026
82.70
82.70
78.96
79.18
79.05
-1.58%
9,104
0.38
Aug 27, 2026
83.56
83.73
80.07
80.45
80.32
-0.30%
2,988
0.12
Aug 26, 2026
80.18
81.22
77.68
80.69
80.56
+2.00%
10,316
0.42
Aug 25, 2026
76.84
81.82
76.84
79.10
78.97
+1.97%
43,326
1.76
Aug 24, 2026
78.51
79.98
75.63
77.57
77.45
-1.25%
33,360
1.36
Aug 21, 2026
77.45
78.97
76.01
78.56
78.43
+1.80%
4,526
0.17
Aug 20, 2026
78.98
80.63
76.51
77.17
77.04
-1.20%
24,190
0.94
Aug 19, 2026
79.63
81.90
78.11
78.11
77.98
-1.48%
7,636
0.30
Aug 18, 2026
84.30
86.26
79.12
79.28
79.15
-7.64%
27,310
1.04
Aug 17, 2026
83.57
85.87
82.88
85.83
85.69
+2.65%
7,816
0.30
Aug 14, 2026
83.15
84.94
82.50
83.62
83.48
-0.74%
5,834
0.22
Aug 13, 2026
84.78
86.49
82.61
84.24
84.10
-1.50%
10,000
0.37
Aug 12, 2026
83.84
86.45
83.84
85.52
85.38
+1.65%
4,118
0.15
Aug 11, 2026
83.85
86.13
83.33
84.14
84.00
-0.63%
3,140
0.12
Aug 10, 2026
84.94
86.40
82.13
84.67
84.53
+0.78%
4,756
0.17
Aug 07, 2026
85.70
87.40
83.48
84.01
83.88
-2.29%
7,292
0.26
Aug 06, 2026
85.89
88.00
83.77
85.98
85.84
-1.36%
3,996
0.14
Aug 05, 2026
86.69
87.40
83.43
87.16
87.02
+1.79%
8,646
0.29
Aug 04, 2026
82.50
86.18
81.49
85.63
85.49
+4.88%
11,596
0.39
Aug 03, 2026
82.08
82.15
77.69
81.64
81.51
+1.13%
11,350
0.38
Jul 31, 2026
81.00
84.00
79.95
80.73
80.60
+2.72%
4,700
0.16
Jul 30, 2026
75.75
80.60
74.65
78.59
78.46
+4.04%
23,362
0.78
Jul 29, 2026
71.26
79.40
71.13
75.54
75.41
+5.47%
10,894
0.36
Jul 28, 2026
74.00
75.29
69.79
71.62
71.51
-3.67%
27,228
0.92
Jul 27, 2026
77.50
79.95
73.46
74.35
74.23
-3.60%
16,568
0.56
Jul 24, 2026
79.50
80.29
76.50
77.13
77.00
-1.80%
4,956
0.17
Jul 23, 2026
79.64
80.01
77.00
78.54
78.41
-0.34%
9,410
0.31
Rows: