Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
249.25
256.50
249.25
253.19
253.19
+1.71%
198
0.26
Oct 01, 2026
253.44
253.44
246.15
248.94
248.94
-0.44%
240
0.32
Sep 30, 2026
252.00
253.61
250.05
250.05
250.05
-0.21%
226
0.30
Sep 29, 2026
257.13
257.13
250.05
250.58
250.58
-0.61%
1,091
1.40
Sep 28, 2026
243.53
252.14
243.53
252.11
252.11
+0.31%
156
0.20
Sep 25, 2026
250.03
253.03
244.00
251.32
251.32
+2.32%
949
1.23
Sep 24, 2026
250.03
250.03
239.00
245.62
245.62
-1.04%
1,067
1.41
Sep 23, 2026
244.51
248.57
239.01
248.20
248.20
+1.28%
428
0.57
Sep 22, 2026
241.51
246.10
234.36
245.08
245.08
+1.47%
125
0.16
Sep 21, 2026
241.87
243.78
235.46
241.53
241.53
+2.13%
518
0.62
Sep 18, 2026
232.94
236.76
232.94
236.49
236.49
+1.31%
68
0.08
Sep 17, 2026
238.00
238.00
232.62
233.43
233.43
-0.18%
258
0.31
Sep 16, 2026
234.59
236.00
233.04
233.86
233.86
-0.20%
135
0.16
Sep 15, 2026
235.98
237.57
230.00
234.32
234.32
-0.19%
7,258
9.83
Sep 14, 2026
237.84
239.42
230.91
234.76
234.76
-3.03%
103
0.14
Sep 11, 2026
237.28
242.74
235.00
242.44
242.10
+3.93%
88
0.12
Sep 10, 2026
243.72
243.72
232.19
233.28
232.95
-1.47%
654
0.87
Sep 09, 2026
242.50
242.50
234.20
236.75
236.42
-1.00%
1,299
1.76
Sep 08, 2026
242.27
244.78
237.32
239.15
238.81
+0.78%
602
0.80
Sep 07, 2026
237.29
240.61
233.22
237.29
236.96
0.00%
0
0.00
Sep 04, 2026
234.70
240.61
233.22
237.29
236.96
+1.56%
666
0.80
Sep 03, 2026
240.14
240.14
230.78
233.64
233.31
+0.21%
148
0.18
Sep 02, 2026
231.20
234.89
228.00
233.14
232.81
+0.85%
770
0.93
Sep 01, 2026
235.17
238.56
229.74
231.18
230.86
-1.95%
190
0.23
Aug 31, 2026
242.71
242.71
229.27
235.78
235.45
-0.84%
748
0.90
Aug 28, 2026
240.24
246.84
237.73
237.78
237.45
-2.25%
289
0.35
Aug 27, 2026
247.01
247.07
242.50
243.26
242.92
-0.90%
51
0.05
Aug 26, 2026
243.84
246.28
241.38
245.46
245.12
+1.56%
325
0.33
Aug 25, 2026
249.77
249.77
241.70
241.70
241.36
+0.67%
406
0.41
Aug 24, 2026
239.55
241.45
232.43
240.10
239.76
+0.53%
773
0.78
Aug 21, 2026
239.08
242.00
237.40
238.84
238.51
-0.39%
209
0.21
Aug 20, 2026
237.12
242.53
235.89
239.78
239.44
-1.70%
1,701
1.74
Aug 19, 2026
251.84
253.00
243.40
243.93
243.58
-2.14%
3,512
3.80
Aug 18, 2026
248.75
256.99
248.75
249.27
248.92
-2.74%
1,169
1.29
Aug 17, 2026
260.00
260.00
251.60
256.30
255.94
+0.16%
138
0.15
Aug 14, 2026
256.22
264.18
255.79
255.88
255.52
-0.41%
130
0.12
Aug 13, 2026
258.86
266.00
255.75
256.94
256.58
-0.44%
112
0.10
Aug 12, 2026
259.00
260.34
255.85
258.08
257.72
+1.17%
2,326
2.15
Aug 11, 2026
246.57
258.00
246.57
255.09
254.73
+0.50%
209
0.19
Aug 10, 2026
253.66
256.19
249.09
253.82
253.46
+0.28%
621
0.54
Aug 07, 2026
252.99
260.00
251.00
253.10
252.75
+0.78%
219
0.19
Aug 06, 2026
252.62
256.99
250.07
251.14
250.79
-1.75%
1,960
1.70
Aug 05, 2026
254.05
265.51
251.97
255.62
255.26
+2.69%
5,680
5.31
Aug 04, 2026
236.61
259.98
236.61
248.92
248.57
+2.90%
1,267
1.11
Aug 03, 2026
244.00
246.29
237.23
241.90
241.56
-0.57%
1,987
1.78
Jul 31, 2026
244.00
245.00
241.55
243.29
242.95
+1.85%
608
0.55
Jul 30, 2026
242.43
245.00
235.25
238.87
238.54
+0.48%
425
0.38
Jul 29, 2026
243.36
243.36
234.00
237.73
237.40
-1.84%
102
0.09
Jul 28, 2026
240.69
245.55
239.91
242.18
241.84
+1.27%
45
0.04
Jul 27, 2026
242.69
246.20
238.79
239.15
238.81
-1.10%
749
0.65
Rows: