Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
313.88
316.00
302.76
308.24
308.24
-0.12%
70
0.27
Oct 01, 2026
299.50
313.52
299.50
308.60
308.60
+1.27%
117
0.45
Sep 30, 2026
306.16
308.28
295.45
304.73
304.73
+0.36%
338
1.32
Sep 29, 2026
298.67
303.93
298.41
303.63
303.63
-0.52%
379
1.38
Sep 28, 2026
307.89
308.44
298.94
305.23
305.23
-0.01%
384
1.41
Sep 25, 2026
304.23
310.88
304.23
305.27
305.27
-2.34%
318
1.16
Sep 24, 2026
313.38
316.17
310.11
312.57
312.57
-0.79%
120
0.44
Sep 23, 2026
311.29
324.38
311.29
315.05
315.05
-0.13%
32
0.12
Sep 22, 2026
316.52
324.38
314.42
315.47
315.47
+0.24%
105
0.38
Sep 21, 2026
312.00
315.78
308.00
314.70
314.70
+1.62%
20
0.07
Sep 18, 2026
306.00
312.11
304.40
309.68
309.68
-1.00%
99
0.31
Sep 17, 2026
318.25
321.72
312.10
312.81
312.81
-2.08%
271
0.84
Sep 16, 2026
330.31
330.31
319.46
319.46
319.46
-0.72%
24
0.07
Sep 15, 2026
331.95
331.95
319.03
321.79
321.79
-1.18%
287
0.87
Sep 14, 2026
330.38
330.38
321.11
325.64
325.64
+1.90%
294
0.90
Sep 11, 2026
322.71
328.72
318.29
319.57
319.57
-0.99%
96
0.28
Sep 10, 2026
328.72
328.72
320.74
322.75
322.75
-0.96%
12
0.03
Sep 09, 2026
320.48
328.72
320.42
325.88
325.88
-0.70%
174
0.50
Sep 08, 2026
330.36
332.55
322.69
328.18
328.18
-0.89%
66
0.17
Sep 07, 2026
331.12
336.00
330.62
331.12
331.12
0.00%
0
0.00
Sep 04, 2026
334.99
336.00
330.62
331.12
331.12
-2.15%
114
0.29
Sep 03, 2026
337.20
338.56
332.75
338.39
338.39
+0.57%
173
0.44
Sep 02, 2026
335.36
337.72
320.53
336.47
336.47
+2.03%
141
0.36
Sep 01, 2026
323.50
331.11
321.00
329.77
329.77
+1.71%
117
0.30
Aug 31, 2026
319.81
325.48
316.98
324.21
324.21
+0.73%
63
0.16
Aug 28, 2026
324.37
324.38
314.20
321.85
321.85
-0.26%
250
0.63
Aug 27, 2026
321.37
329.40
321.37
322.68
322.68
-1.75%
15
0.04
Aug 26, 2026
335.00
335.00
324.74
328.43
328.43
+1.35%
247
0.58
Aug 25, 2026
325.00
325.98
314.99
324.04
324.04
+0.49%
289
0.67
Aug 24, 2026
315.00
324.41
315.00
322.47
322.47
+1.31%
282
0.66
Aug 21, 2026
328.30
328.30
309.47
318.30
318.30
+0.20%
170
0.40
Aug 20, 2026
309.48
318.11
309.48
317.65
317.65
-1.36%
541
1.29
Aug 19, 2026
298.50
327.25
298.50
322.02
322.02
+0.95%
187
0.45
Aug 18, 2026
315.30
319.97
303.55
318.99
318.99
+1.35%
141
0.34
Aug 17, 2026
322.62
322.62
310.88
314.73
314.73
+0.99%
122
0.29
Aug 14, 2026
309.43
313.70
281.80
311.63
311.63
-0.56%
101
0.19
Aug 13, 2026
313.00
325.00
311.01
313.37
313.37
-1.93%
421
0.80
Aug 12, 2026
335.47
335.47
315.44
320.13
319.53
-3.17%
247
0.47
Aug 11, 2026
326.52
333.52
323.00
330.60
329.98
+1.93%
46
0.09
Aug 10, 2026
318.96
326.01
318.05
324.34
323.73
+0.57%
122
0.23
Aug 07, 2026
325.00
326.00
321.32
322.49
321.89
+1.85%
49
0.09
Aug 06, 2026
319.20
326.19
312.73
316.63
316.04
-0.34%
828
1.61
Aug 05, 2026
316.50
324.79
314.25
317.70
317.10
+3.22%
607
1.17
Aug 04, 2026
307.56
315.43
300.21
307.80
307.22
-0.92%
2,575
5.04
Aug 03, 2026
304.00
320.00
304.00
310.67
310.09
-0.48%
190
0.36
Jul 31, 2026
308.00
320.70
302.31
312.16
311.57
-0.42%
107
0.19
Jul 30, 2026
302.31
317.13
302.31
313.47
312.88
-1.50%
2,537
4.78
Jul 29, 2026
326.11
326.11
318.24
318.24
317.64
-0.18%
101
0.19
Jul 28, 2026
310.02
319.13
310.00
318.80
318.20
+2.27%
687
1.32
Jul 27, 2026
311.20
315.43
300.75
311.72
311.14
+1.06%
51
0.10
Rows: