Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
129.40
131.06
126.19
128.31
128.31
-1.88%
2,277
1.80
Sep 30, 2026
130.00
132.54
129.06
130.77
130.77
+1.38%
3,024
2.49
Sep 29, 2026
130.80
130.80
126.79
128.99
128.99
-0.23%
203
0.17
Sep 28, 2026
130.91
131.68
128.82
129.29
129.29
-1.44%
121
0.10
Sep 25, 2026
129.00
133.96
129.00
131.18
131.18
-0.62%
238
0.18
Sep 24, 2026
133.75
134.69
131.78
132.00
132.00
-1.55%
589
0.44
Sep 23, 2026
134.70
135.08
132.13
134.08
134.08
+0.17%
4,075
3.20
Sep 22, 2026
133.06
136.23
133.06
133.85
133.85
-0.62%
197
0.15
Sep 21, 2026
137.90
137.90
133.90
134.69
134.69
-1.30%
334
0.26
Sep 18, 2026
138.71
139.87
135.01
136.46
136.46
-1.23%
1,104
0.86
Sep 17, 2026
139.00
140.00
136.24
138.16
138.16
-0.21%
116
0.09
Sep 16, 2026
137.50
139.67
137.41
138.45
138.45
-0.51%
14,793
13.69
Sep 15, 2026
138.92
140.68
136.96
139.16
139.16
+0.77%
8,370
8.74
Sep 14, 2026
137.80
140.05
137.10
138.09
138.09
-0.39%
8,287
10.02
Sep 11, 2026
141.99
142.59
138.16
138.63
138.63
-1.48%
189
0.23
Sep 10, 2026
142.50
142.55
139.00
140.71
140.71
-0.09%
221
0.27
Sep 09, 2026
140.40
141.99
137.10
140.84
140.84
-0.13%
301
0.36
Sep 08, 2026
141.47
143.00
138.48
141.03
141.03
+0.33%
339
0.41
Sep 07, 2026
140.57
143.32
138.87
140.57
140.57
0.00%
0
0.00
Sep 04, 2026
143.32
143.32
138.87
140.57
140.57
-0.07%
68
0.08
Sep 03, 2026
141.05
141.74
138.06
140.67
140.67
+1.22%
291
0.35
Sep 02, 2026
137.39
142.25
135.89
138.97
138.97
+1.30%
116
0.14
Sep 01, 2026
137.01
142.25
136.92
137.19
137.19
-1.10%
730
0.87
Aug 31, 2026
138.95
140.67
134.59
138.71
138.71
+0.59%
292
0.35
Aug 28, 2026
138.45
138.54
136.15
137.90
137.90
+0.07%
39
0.05
Aug 27, 2026
138.95
138.95
135.06
137.81
137.81
0.00%
49
0.04
Aug 26, 2026
137.60
139.00
132.50
137.81
137.81
-0.17%
209
0.16
Aug 25, 2026
140.25
140.55
137.16
138.04
138.04
-0.83%
1,920
1.51
Aug 24, 2026
137.63
139.22
133.39
139.20
139.20
+2.36%
169
0.13
Aug 21, 2026
136.98
139.48
134.21
135.99
135.99
-1.41%
100
0.08
Aug 20, 2026
139.48
139.80
135.43
137.93
137.93
-0.93%
801
0.63
Aug 19, 2026
134.84
139.37
130.46
139.23
139.23
+1.62%
5,275
4.43
Aug 18, 2026
135.16
137.41
133.00
137.01
137.01
+2.28%
116
0.10
Aug 17, 2026
136.73
137.29
133.40
133.96
133.96
-1.45%
185
0.15
Aug 14, 2026
136.46
138.35
133.54
135.93
135.93
-0.34%
91
0.08
Aug 13, 2026
133.22
137.15
132.80
136.39
136.39
+0.78%
96
0.08
Aug 12, 2026
138.50
138.50
134.53
135.33
135.33
+0.01%
295
0.25
Aug 11, 2026
132.62
136.05
130.66
135.31
135.31
+0.46%
81
0.07
Aug 10, 2026
136.25
137.00
129.50
134.69
134.69
-0.35%
941
0.73
Aug 07, 2026
135.73
137.90
133.21
136.06
135.17
+1.16%
4,535
3.69
Aug 06, 2026
135.00
135.39
130.28
134.50
133.62
+1.56%
231
0.19
Aug 05, 2026
136.00
136.23
130.89
132.44
131.57
-0.89%
217
0.18
Aug 04, 2026
132.49
134.00
129.00
133.63
132.75
+1.22%
333
0.27
Aug 03, 2026
136.10
137.00
131.95
132.02
131.15
-2.88%
199
0.16
Jul 31, 2026
136.67
138.44
133.97
135.93
135.04
-0.66%
548
0.43
Jul 30, 2026
138.09
143.42
135.90
136.83
135.93
-0.34%
1,377
1.09
Jul 29, 2026
138.00
142.98
137.30
137.30
136.40
-0.58%
174
0.14
Jul 28, 2026
138.25
140.41
133.77
138.10
137.19
+2.64%
256
0.20
Jul 27, 2026
135.00
137.86
131.60
134.55
133.66
+0.13%
454
0.36
Jul 24, 2026
135.60
138.40
134.10
134.37
133.49
+0.22%
410
0.32
Rows: