TipRanks
Go Ultimate55% OFF

American Tower (0HEU) Historical Prices

GB:0HEU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026186.36191.50186.20188.54188.54+1.79%3,0630.92
Oct 29, 2026183.27187.00182.00185.23185.23+1.96%3,6111.08
Oct 28, 2026183.78187.18175.98181.67181.67-0.47%3,5481.07
Oct 27, 2026188.49192.66182.14182.52182.52-3.70%5,3001.57
Oct 26, 2026189.31192.67186.00189.54189.54+0.66%2,8740.86
Oct 23, 2026186.00203.40185.77188.29188.29+3.90%4,5191.35
Oct 22, 2026178.77182.65177.66181.23181.23+1.07%1,6380.48
Oct 21, 2026184.20186.13178.82179.31179.31-2.79%4,2841.28
Oct 20, 2026181.23185.95181.23184.46184.46+1.36%3,8081.13
Oct 19, 2026185.88186.25181.00181.99181.99-1.44%1,1180.33
Oct 16, 2026179.89186.00178.00184.64184.64+1.83%5,4451.63
Oct 15, 2026176.92184.75176.92181.32181.32+1.16%2,8090.84
Oct 14, 2026178.64184.00176.29179.24179.24-1.36%1,3420.40
Oct 13, 2026181.46185.45179.63181.71181.71-0.51%4,8801.47
Oct 12, 2026180.00186.70179.87182.65182.65+1.64%5,1121.56
Oct 09, 2026175.00181.38172.55179.70179.70+7.92%23,2337.96
Oct 08, 2026167.84167.84163.44166.51166.51-0.31%6,6312.35
Oct 07, 2026165.88167.40162.17167.02167.02+1.15%8,9003.28
Oct 06, 2026162.99166.00161.80165.13165.13+2.20%9,2823.58
Oct 05, 2026162.20165.51160.41161.57161.57-0.91%8,2063.28
Oct 02, 2026161.25165.38160.94163.05163.05+0.95%1,0810.37
Oct 01, 2026166.99168.28160.98161.51161.51-1.90%2,4040.80
Sep 30, 2026166.52169.04163.90164.64164.64-1.29%1,0390.35
Sep 29, 2026167.00172.00165.75166.79166.79+0.29%3,1371.03
Sep 28, 2026172.00172.00167.03168.10166.31-0.15%2,5820.85
Sep 25, 2026169.82169.82166.27168.35166.56-0.14%9450.29
Sep 24, 2026170.00173.93166.57168.59166.79-1.97%3,0900.94
Sep 23, 2026177.50180.99171.89171.98170.15-2.69%2,0070.61
Sep 22, 2026175.40176.95172.95176.74174.86+1.10%2,6910.81
Sep 21, 2026176.00177.02172.58174.81172.95-0.10%1,7220.52
Sep 18, 2026176.00178.86172.40174.98173.12-0.72%2,8820.87
Sep 17, 2026180.00181.00175.00176.24174.36-1.51%2,1430.64
Sep 16, 2026174.00181.25174.00178.95177.04+1.14%1,7810.54
Sep 15, 2026179.80179.80174.98176.94175.06-0.58%3,1870.96
Sep 14, 2026177.85180.05175.01177.98176.08-0.04%1,7100.52
Sep 11, 2026175.78178.37172.00178.05176.15+3.22%9300.28
Sep 10, 2026173.00177.49172.44172.50170.66-1.87%1,8530.56
Sep 09, 2026177.49178.62174.00175.79173.92-0.85%6,5192.00
Sep 08, 2026175.85179.70174.00177.30175.41+0.84%7,9022.49
Sep 07, 2026175.82180.99175.00175.82173.95+0.00%00.00
Sep 04, 2026177.00180.99175.00175.82173.95-1.66%1,4610.45
Sep 03, 2026172.80180.00171.00178.79176.89+3.86%2,3440.71
Sep 02, 2026170.00179.07170.00172.14170.31-1.94%3,3661.01
Sep 01, 2026178.00178.40171.00175.54173.67-0.40%3,1320.95
Aug 31, 2026178.11179.07170.70176.24174.36+0.55%1850.06
Aug 28, 2026176.00182.69173.50175.27173.40+0.33%4,4221.32
Aug 27, 2026175.00177.75170.00174.69172.83-0.70%1,9500.53
Aug 26, 2026180.00180.82175.50175.93174.06-1.18%1,0230.27
Aug 25, 2026179.00180.99173.00178.03176.13-0.26%2,1290.57
Aug 24, 2026179.20180.98174.94178.50176.60+1.64%2,2910.61