Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
175.00
181.38
172.55
179.70
179.70
+7.92%
23,233
7.96
Oct 08, 2026
167.84
167.84
163.44
166.51
166.51
-0.31%
6,631
2.35
Oct 07, 2026
165.88
167.40
162.17
167.02
167.02
+1.15%
8,900
3.28
Oct 06, 2026
162.99
166.00
161.80
165.13
165.13
+2.20%
9,282
3.58
Oct 05, 2026
162.20
165.51
160.41
161.57
161.57
-0.91%
8,206
3.28
Oct 02, 2026
161.25
165.38
160.94
163.05
163.05
+0.95%
1,081
0.37
Oct 01, 2026
166.99
168.28
160.98
161.51
161.51
-1.90%
2,404
0.80
Sep 30, 2026
166.52
169.04
163.90
164.64
164.64
-1.29%
1,039
0.35
Sep 29, 2026
167.00
172.00
165.75
166.79
166.79
+0.29%
3,137
1.03
Sep 28, 2026
172.00
172.00
167.03
168.10
166.31
-0.15%
2,582
0.85
Sep 25, 2026
169.82
169.82
166.27
168.35
166.56
-0.14%
945
0.29
Sep 24, 2026
170.00
173.93
166.57
168.59
166.79
-1.97%
3,090
0.94
Sep 23, 2026
177.50
180.99
171.89
171.98
170.15
-2.69%
2,007
0.61
Sep 22, 2026
175.40
176.95
172.95
176.74
174.86
+1.10%
2,691
0.81
Sep 21, 2026
176.00
177.02
172.58
174.81
172.95
-0.10%
1,722
0.52
Sep 18, 2026
176.00
178.86
172.40
174.98
173.12
-0.72%
2,882
0.87
Sep 17, 2026
180.00
181.00
175.00
176.24
174.36
-1.51%
2,143
0.64
Sep 16, 2026
174.00
181.25
174.00
178.95
177.04
+1.14%
1,781
0.54
Sep 15, 2026
179.80
179.80
174.98
176.94
175.06
-0.58%
3,187
0.96
Sep 14, 2026
177.85
180.05
175.01
177.98
176.08
-0.04%
1,710
0.52
Sep 11, 2026
175.78
178.37
172.00
178.05
176.15
+3.22%
930
0.28
Sep 10, 2026
173.00
177.49
172.44
172.50
170.66
-1.87%
1,853
0.56
Sep 09, 2026
177.49
178.62
174.00
175.79
173.92
-0.85%
6,519
2.00
Sep 08, 2026
175.85
179.70
174.00
177.30
175.41
+0.84%
7,902
2.49
Sep 07, 2026
175.82
180.99
175.00
175.82
173.95
0.00%
0
0.00
Sep 04, 2026
177.00
180.99
175.00
175.82
173.95
-1.66%
1,461
0.45
Sep 03, 2026
172.80
180.00
171.00
178.79
176.89
+3.86%
2,344
0.71
Sep 02, 2026
170.00
179.07
170.00
172.14
170.31
-1.94%
3,366
1.01
Sep 01, 2026
178.00
178.40
171.00
175.54
173.67
-0.40%
3,132
0.95
Aug 31, 2026
178.11
179.07
170.70
176.24
174.36
+0.55%
185
0.06
Aug 28, 2026
176.00
182.69
173.50
175.27
173.40
+0.33%
4,422
1.32
Aug 27, 2026
175.00
177.75
170.00
174.69
172.83
-0.70%
1,950
0.53
Aug 26, 2026
180.00
180.82
175.50
175.93
174.06
-1.18%
1,023
0.27
Aug 25, 2026
179.00
180.99
173.00
178.03
176.13
-0.26%
2,129
0.57
Aug 24, 2026
179.20
180.98
174.94
178.50
176.60
+1.64%
2,291
0.61
Aug 21, 2026
176.86
180.00
171.42
175.62
173.75
-0.72%
696
0.18
Aug 20, 2026
174.97
179.83
174.00
176.90
175.02
+1.67%
2,402
0.63
Aug 19, 2026
174.44
177.00
171.51
174.00
172.15
-0.51%
5,096
1.35
Aug 18, 2026
172.50
177.72
172.50
174.89
173.03
+0.64%
850
0.22
Aug 17, 2026
176.60
177.39
168.98
173.78
171.93
-1.01%
4,519
1.20
Aug 14, 2026
175.00
177.50
173.02
175.55
173.68
+0.56%
1,140
0.30
Aug 13, 2026
171.50
174.61
169.01
174.58
172.72
+2.13%
898
0.24
Aug 12, 2026
170.17
172.25
168.72
170.94
169.12
+0.55%
1,854
0.49
Aug 11, 2026
173.00
173.00
167.75
170.01
168.20
+0.40%
3,044
0.81
Aug 10, 2026
172.28
176.57
168.61
169.33
167.53
-2.10%
734
0.19
Aug 07, 2026
175.00
175.00
168.90
172.97
171.13
+0.77%
2,030
0.52
Aug 06, 2026
169.01
172.10
166.00
171.65
169.83
+2.58%
3,161
0.82
Aug 05, 2026
175.95
177.93
162.62
167.33
165.55
-4.41%
3,803
1.00
Aug 04, 2026
173.87
175.55
169.39
175.05
173.19
+1.34%
1,500
0.39
Aug 03, 2026
172.81
179.00
166.00
172.74
170.90
+0.54%
4,051
1.05
Rows: