Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.85
14.37
13.85
14.06
14.06
+1.01%
162
0.14
Sep 29, 2026
14.05
14.15
13.87
13.92
13.92
-1.07%
5,831
5.07
Sep 28, 2026
14.20
14.27
14.01
14.07
14.07
+0.57%
135
0.12
Sep 25, 2026
14.01
14.25
13.85
13.99
13.99
-1.34%
180
0.16
Sep 24, 2026
13.82
14.19
13.82
14.18
14.18
+1.50%
238
0.20
Sep 23, 2026
13.85
14.12
13.85
13.97
13.97
+0.36%
225
0.19
Sep 22, 2026
13.90
13.95
13.72
13.92
13.92
+1.46%
204
0.17
Sep 21, 2026
13.87
13.87
13.35
13.72
13.72
+1.78%
527
0.42
Sep 18, 2026
13.17
13.48
13.17
13.48
13.48
+0.97%
221
0.17
Sep 17, 2026
13.23
13.45
12.89
13.35
13.35
+2.14%
252
0.18
Sep 16, 2026
13.01
13.30
13.01
13.20
13.07
+1.48%
173
0.13
Sep 15, 2026
13.25
13.26
12.99
13.01
12.88
-1.16%
209
0.09
Sep 14, 2026
13.22
13.45
12.75
13.16
13.03
0.00%
550
0.24
Sep 11, 2026
13.63
13.63
13.10
13.16
13.03
+0.04%
1,291
0.58
Sep 10, 2026
13.28
13.55
13.13
13.16
13.03
-1.80%
391
0.17
Sep 09, 2026
13.43
13.43
13.07
13.40
13.26
+0.95%
1,478
0.65
Sep 08, 2026
12.89
13.34
12.54
13.27
13.14
+2.79%
4,528
2.06
Sep 07, 2026
12.91
12.91
12.91
12.91
12.78
0.00%
0
0.00
Sep 04, 2026
13.54
14.16
12.15
12.91
12.78
+5.82%
15,891
7.91
Sep 03, 2026
12.90
13.00
12.12
12.20
12.08
-5.43%
3,464
1.72
Sep 02, 2026
12.89
12.92
12.77
12.90
12.77
+1.41%
346
0.17
Sep 01, 2026
12.84
12.84
12.63
12.72
12.59
+0.39%
80
0.04
Aug 31, 2026
12.90
12.90
12.67
12.67
12.55
-1.48%
337
0.17
Aug 28, 2026
13.07
13.13
12.83
12.86
12.73
+0.08%
400
0.20
Aug 27, 2026
13.25
13.37
12.85
12.85
12.72
-4.39%
446
0.22
Aug 26, 2026
13.56
13.56
13.37
13.44
13.31
-0.89%
178
0.09
Aug 25, 2026
13.76
13.76
13.53
13.56
13.43
-1.67%
219
0.11
Aug 24, 2026
14.01
14.20
13.79
13.79
13.65
-1.43%
351
0.17
Aug 21, 2026
13.91
14.06
13.89
13.99
13.85
+0.29%
63
0.03
Aug 20, 2026
14.01
14.10
13.88
13.95
13.81
-1.76%
382
0.18
Aug 19, 2026
14.00
14.35
14.00
14.20
14.06
+0.71%
126
0.06
Aug 18, 2026
14.19
14.20
14.02
14.10
13.96
-0.56%
442
0.21
Aug 17, 2026
14.67
14.70
14.18
14.18
14.04
-1.18%
393
0.19
Aug 14, 2026
14.38
14.42
14.23
14.35
14.21
+0.07%
561
0.27
Aug 13, 2026
14.00
14.34
14.00
14.34
14.20
+1.34%
103
0.05
Aug 12, 2026
14.47
14.47
14.10
14.15
14.01
-0.84%
247
0.12
Aug 11, 2026
14.35
14.39
14.01
14.27
14.13
+0.49%
156
0.07
Aug 10, 2026
14.49
14.49
14.10
14.20
14.06
-1.04%
979
0.45
Aug 07, 2026
14.76
14.76
14.25
14.35
14.21
-0.90%
284
0.13
Aug 06, 2026
14.51
14.98
14.40
14.48
14.34
-1.96%
91
0.04
Aug 05, 2026
15.30
15.30
14.73
14.77
14.62
-1.07%
743
0.34
Aug 04, 2026
14.89
15.00
14.75
14.93
14.78
+1.84%
875
0.39
Aug 03, 2026
14.61
14.95
14.57
14.66
14.52
+0.21%
6,606
3.06
Jul 31, 2026
15.20
15.20
14.49
14.63
14.49
-3.05%
263
0.12
Jul 30, 2026
14.65
15.09
14.49
15.09
14.94
+4.29%
1,603
0.73
Jul 29, 2026
14.96
15.03
14.44
14.47
14.33
-1.70%
212
0.10
Jul 28, 2026
15.18
15.18
14.72
14.72
14.58
0.00%
723
0.33
Jul 27, 2026
14.90
14.99
14.49
14.72
14.58
+0.14%
1,552
0.71
Jul 24, 2026
14.40
14.78
14.30
14.70
14.56
+1.45%
948
0.43
Jul 23, 2026
14.81
14.86
14.48
14.49
14.35
-1.36%
911
0.42
Rows: