Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
99.00
101.00
99.00
100.15
100.15
+0.17%
158
0.90
Sep 29, 2026
98.55
101.00
98.44
99.98
99.98
+0.71%
1,289
8.24
Sep 28, 2026
98.26
100.55
98.26
99.28
99.28
+0.13%
302
1.99
Sep 25, 2026
99.67
99.67
98.36
99.15
99.15
-0.61%
128
0.85
Sep 24, 2026
98.95
100.62
97.34
99.76
99.76
-0.57%
116
0.50
Sep 23, 2026
100.80
100.93
100.06
100.33
100.33
-1.76%
60
0.24
Sep 22, 2026
101.13
102.30
101.12
102.13
102.13
+0.04%
19
0.08
Sep 21, 2026
101.21
103.24
101.21
102.09
102.09
-0.53%
229
0.59
Sep 18, 2026
103.29
104.13
102.33
102.64
102.64
-0.81%
266
0.69
Sep 17, 2026
102.71
103.96
102.71
103.48
103.48
-0.35%
133
0.35
Sep 16, 2026
103.83
104.16
102.83
103.84
103.84
+1.00%
67
0.18
Sep 15, 2026
104.81
104.81
102.61
102.82
102.82
-1.14%
511
1.36
Sep 14, 2026
104.04
105.40
104.00
104.00
104.00
-1.44%
508
1.38
Sep 11, 2026
104.47
107.08
104.47
105.52
105.52
+0.26%
271
0.74
Sep 10, 2026
108.44
108.44
105.24
105.24
105.24
-0.41%
213
0.59
Sep 09, 2026
107.66
107.67
105.63
105.67
105.67
-1.12%
48
0.13
Sep 08, 2026
106.24
107.17
104.67
106.87
106.87
+0.55%
125
0.34
Sep 07, 2026
106.29
106.92
105.43
106.29
106.29
+0.71%
0
0.00
Sep 04, 2026
106.92
106.92
105.43
106.29
105.54
-0.58%
3
<0.01
Sep 03, 2026
106.40
106.91
105.39
106.91
106.16
+0.74%
501
1.39
Sep 02, 2026
105.60
106.59
104.90
106.13
105.38
+0.70%
62
0.17
Sep 01, 2026
105.40
106.88
105.39
105.39
104.65
-0.77%
6
0.02
Aug 31, 2026
105.62
106.60
104.00
106.21
105.46
-0.27%
85
0.23
Aug 28, 2026
106.35
108.00
106.00
106.50
105.75
-0.16%
243
0.67
Aug 27, 2026
108.28
108.28
106.29
106.67
105.92
-1.00%
2,286
6.05
Aug 26, 2026
106.33
108.03
106.33
107.75
106.99
+0.79%
222
0.59
Aug 25, 2026
106.10
108.95
106.10
106.91
106.16
-0.07%
10
0.03
Aug 24, 2026
105.39
107.37
105.39
106.98
106.23
-0.04%
65
0.17
Aug 21, 2026
109.64
109.71
106.94
107.02
106.26
-1.73%
8
0.02
Aug 20, 2026
110.07
110.56
108.28
108.90
108.13
-0.68%
107
0.28
Aug 19, 2026
109.15
111.02
109.10
109.64
108.87
-0.49%
27
0.07
Aug 18, 2026
108.16
111.02
106.28
110.18
109.40
+0.70%
68
0.18
Aug 17, 2026
111.01
111.01
108.98
109.41
108.64
-0.44%
56
0.15
Aug 14, 2026
108.51
110.23
106.00
109.89
109.11
+0.62%
456
1.12
Aug 13, 2026
108.42
110.02
108.37
109.21
108.44
+0.62%
167
0.41
Aug 12, 2026
107.42
109.00
105.51
108.54
107.77
+0.52%
11
0.03
Aug 11, 2026
107.72
108.30
106.48
107.98
107.22
+0.37%
15
0.04
Aug 10, 2026
108.32
110.08
106.87
107.58
106.82
-1.54%
36
0.09
Aug 07, 2026
107.77
110.93
107.74
109.26
108.49
+2.02%
51
0.12
Aug 06, 2026
107.87
110.92
107.10
107.10
106.34
-1.26%
146
0.36
Aug 05, 2026
108.69
110.99
107.62
108.47
107.70
-0.84%
104
0.26
Aug 04, 2026
110.59
110.59
107.98
109.39
108.62
+0.43%
422
0.92
Aug 03, 2026
111.50
111.50
107.68
108.92
108.15
-0.61%
41
0.09
Jul 31, 2026
108.55
111.88
107.55
109.59
108.82
+0.99%
123
0.26
Jul 30, 2026
109.00
111.88
107.96
108.51
107.74
-2.47%
10
0.02
Jul 29, 2026
113.37
113.50
110.67
111.26
110.47
-1.78%
29
0.06
Jul 28, 2026
111.70
114.60
110.99
113.28
112.48
+1.27%
128
0.03
Jul 27, 2026
115.13
116.05
111.86
111.86
111.07
-1.46%
13
<0.01
Jul 24, 2026
116.97
117.00
113.42
113.52
112.72
+0.76%
11
<0.01
Jul 23, 2026
115.48
115.48
111.15
112.66
111.87
+0.72%
298
0.06
Rows: