Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
47.25
47.60
47.00
47.60
47.60
-0.42%
16,355
3.03
Oct 06, 2026
47.25
47.80
47.25
47.80
47.80
+1.49%
17,337
3.37
Oct 05, 2026
47.30
47.30
47.10
47.10
47.10
-0.63%
426
0.08
Oct 02, 2026
47.65
47.65
47.40
47.40
47.40
+1.83%
3,625
0.68
Oct 01, 2026
46.55
46.55
46.55
46.55
46.55
-1.69%
5,000
0.94
Sep 30, 2026
46.65
47.35
46.55
47.35
47.35
-0.32%
43,343
9.26
Sep 29, 2026
46.80
47.50
46.80
47.50
47.50
+1.17%
10,747
2.38
Sep 28, 2026
46.90
46.95
46.90
46.95
46.95
0.00%
12
<0.01
Sep 25, 2026
46.93
46.95
46.88
46.95
46.95
+0.05%
1,938
0.43
Sep 24, 2026
46.93
46.93
46.93
46.93
46.93
-0.48%
9,925
2.26
Sep 23, 2026
47.10
47.15
47.00
47.15
47.15
0.00%
1,071
0.25
Sep 22, 2026
47.15
47.15
47.15
47.15
47.15
-0.11%
500
0.11
Sep 21, 2026
47.20
47.20
47.20
47.20
47.20
+1.40%
128
0.03
Sep 18, 2026
47.20
47.20
46.50
46.55
46.55
-2.36%
7,909
1.85
Sep 17, 2026
48.00
48.00
47.38
47.68
47.68
+0.58%
27,687
7.21
Sep 16, 2026
47.60
47.60
47.38
47.40
47.40
-1.25%
5,971
1.59
Sep 15, 2026
48.03
48.03
48.00
48.00
48.00
-2.14%
619
0.16
Sep 14, 2026
49.05
49.05
49.05
49.05
49.05
-0.10%
1,268
0.34
Sep 11, 2026
48.40
49.10
48.40
49.10
49.10
+1.45%
1,370
0.33
Sep 10, 2026
48.40
48.40
48.40
48.40
48.40
-2.02%
56
0.01
Sep 09, 2026
49.40
49.40
48.85
49.40
49.40
0.00%
0
0.00
Sep 08, 2026
49.40
49.40
48.85
49.40
49.40
0.00%
0
0.00
Sep 07, 2026
48.90
49.40
48.85
49.40
49.40
+1.13%
4,752
1.11
Sep 04, 2026
49.70
49.70
48.85
48.85
48.85
-2.50%
1,076
0.25
Sep 03, 2026
49.90
50.15
49.83
50.10
50.10
+0.80%
5,489
1.31
Sep 02, 2026
49.70
49.70
49.70
49.70
49.70
-2.45%
301
0.07
Sep 01, 2026
51.20
51.40
50.95
50.95
50.95
-1.07%
581
0.14
Aug 31, 2026
51.50
51.50
51.50
51.50
51.50
+1.58%
9,905
2.44
Aug 28, 2026
50.70
50.70
50.50
50.70
50.70
+3.26%
504
0.12
Aug 27, 2026
48.85
49.10
48.85
49.10
49.10
+0.41%
15,509
3.88
Aug 26, 2026
48.90
48.90
48.90
48.90
48.90
-0.31%
270
0.07
Aug 25, 2026
49.00
49.10
49.00
49.05
49.05
+0.10%
18,667
5.04
Aug 24, 2026
49.75
49.75
49.00
49.00
49.00
-1.01%
279
0.08
Aug 21, 2026
49.50
49.85
49.23
49.50
49.50
-1.39%
8,113
2.26
Aug 20, 2026
50.00
50.70
49.70
50.20
50.20
+1.93%
5,682
1.63
Aug 19, 2026
46.65
49.25
46.65
49.25
49.25
+13.87%
60,706
23.84
Aug 18, 2026
43.25
43.25
43.25
43.25
43.25
-0.57%
3,074
1.19
Aug 17, 2026
43.80
43.80
43.50
43.50
43.50
-0.46%
476
0.18
Aug 14, 2026
43.55
43.90
43.50
43.70
43.70
+1.51%
5,154
1.85
Aug 13, 2026
43.05
43.05
43.05
43.05
43.05
-1.77%
109
0.04
Aug 12, 2026
43.75
43.93
43.75
43.83
43.83
-0.17%
21,153
7.98
Aug 11, 2026
43.90
44.40
43.85
43.90
43.90
-3.09%
7,686
3.04
Aug 10, 2026
45.75
46.05
45.30
45.30
45.30
-0.77%
865
0.32
Aug 07, 2026
45.65
45.65
45.65
45.65
45.65
+1.11%
152
0.06
Aug 06, 2026
44.80
45.70
44.80
45.15
45.15
+0.33%
354
0.13
Aug 05, 2026
45.15
46.00
45.00
45.00
45.00
-0.11%
417
0.15
Aug 04, 2026
44.70
45.05
44.70
45.05
45.05
-0.33%
894
0.33
Aug 03, 2026
45.25
45.25
45.20
45.20
45.20
-0.33%
183
0.07
Jul 31, 2026
45.50
45.50
45.35
45.35
45.35
-1.41%
208
0.06
Jul 30, 2026
46.45
46.45
46.00
46.00
46.00
-2.44%
1,190
0.37
Rows: