TipRanks
Go Ultimate55% OFF

Bouvet ASA (0HDU) Historical Prices

GB:0HDU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.0054.3053.0054.3054.30+5.03%10,4661.73
Oct 29, 202652.1052.1051.6051.7051.70-0.19%1,1500.19
Oct 28, 202651.9051.9051.3051.8051.80-0.19%7,9331.34
Oct 27, 202651.9051.9051.9051.9051.90+0.58%2,0480.35
Oct 26, 202651.4051.6051.4051.6051.60+1.57%2,5820.44
Oct 23, 202650.8550.8550.8050.8050.80+4.96%8520.14
Oct 22, 202648.7348.9548.4048.4048.40-0.82%9100.15
Oct 21, 202648.6348.8048.6348.8048.80+2.20%4380.07
Oct 20, 202647.7548.1047.7547.7547.75+0.00%00.00
Oct 19, 202648.1048.1047.7547.7547.75-1.75%3320.05
Oct 16, 202649.1049.1048.6048.6048.60+2.53%3,7000.60
Oct 15, 202647.1547.4047.0047.4047.40-0.52%5650.09
Oct 14, 202648.2048.2047.6547.6547.65-0.83%3370.05
Oct 13, 202647.7048.0547.7048.0548.05+1.48%1,1320.18
Oct 12, 202647.5547.5547.3047.3547.35-0.53%2,1260.35
Oct 09, 202647.8047.9547.5547.6047.60+1.17%7,3881.23
Oct 08, 202647.2547.2547.0547.0547.05-1.16%22,0633.90
Oct 07, 202647.2547.6047.0047.6047.60-0.42%16,3553.03
Oct 06, 202647.2547.8047.2547.8047.80+1.49%17,3373.37
Oct 05, 202647.3047.3047.1047.1047.10-0.63%4260.08
Oct 02, 202647.6547.6547.4047.4047.40+1.83%3,6250.68
Oct 01, 202646.5546.5546.5546.5546.55-1.69%5,0000.94
Sep 30, 202646.6547.3546.5547.3547.35-0.32%43,3439.26
Sep 29, 202646.8047.5046.8047.5047.50+1.17%10,7472.38
Sep 28, 202646.9046.9546.9046.9546.95+0.00%120.00
Sep 25, 202646.9346.9546.8846.9546.95+0.05%1,9380.43
Sep 24, 202646.9346.9346.9346.9346.93-0.48%9,9252.26
Sep 23, 202647.1047.1547.0047.1547.15+0.00%1,0710.25
Sep 22, 202647.1547.1547.1547.1547.15-0.11%5000.11
Sep 21, 202647.2047.2047.2047.2047.20+1.40%1280.03
Sep 18, 202647.2047.2046.5046.5546.55-2.36%7,9091.85
Sep 17, 202648.0048.0047.3847.6847.68+0.58%27,6877.21
Sep 16, 202647.6047.6047.3847.4047.40-1.25%5,9711.59
Sep 15, 202648.0348.0348.0048.0048.00-2.14%6190.16
Sep 14, 202649.0549.0549.0549.0549.05-0.10%1,2680.34
Sep 11, 202648.4049.1048.4049.1049.10+1.45%1,3700.33
Sep 10, 202648.4048.4048.4048.4048.40-2.02%560.01
Sep 09, 202649.4049.4048.8549.4049.40+0.00%00.00
Sep 08, 202649.4049.4048.8549.4049.40+0.00%00.00
Sep 07, 202648.9049.4048.8549.4049.40+1.13%4,7521.11
Sep 04, 202649.7049.7048.8548.8548.85-2.50%1,0760.25
Sep 03, 202649.9050.1549.8350.1050.10+0.80%5,4891.31
Sep 02, 202649.7049.7049.7049.7049.70-2.45%3010.07
Sep 01, 202651.2051.4050.9550.9550.95-1.07%5810.14
Aug 31, 202651.5051.5051.5051.5051.50+1.58%9,9052.44
Aug 28, 202650.7050.7050.5050.7050.70+3.26%5040.12
Aug 27, 202648.8549.1048.8549.1049.10+0.41%15,5093.88
Aug 26, 202648.9048.9048.9048.9048.90-0.31%2700.07
Aug 25, 202649.0049.1049.0049.0549.05+0.10%18,6675.04
Aug 24, 202649.7549.7549.0049.0049.00-1.01%2790.08