Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
392.80
392.40
386.40
386.80
386.80
-1.05%
485
0.24
Sep 10, 2026
384.20
392.00
387.80
390.90
390.90
+1.69%
857
0.43
Sep 09, 2026
388.30
388.30
382.20
384.40
384.40
-0.41%
1,385
0.70
Sep 08, 2026
380.10
391.20
385.00
386.00
386.00
+0.78%
3,203
1.64
Sep 07, 2026
388.30
388.40
378.00
383.00
383.00
-0.88%
1,766
0.91
Sep 04, 2026
364.10
386.60
375.00
386.40
386.40
+5.06%
1,490
0.76
Sep 03, 2026
364.10
370.80
364.30
367.80
367.80
+1.88%
762
0.39
Sep 02, 2026
363.00
363.40
360.00
361.00
361.00
-1.37%
1,179
0.61
Sep 01, 2026
358.10
366.00
355.40
366.00
366.00
+1.78%
1,137
0.59
Aug 31, 2026
362.00
362.00
357.60
359.60
359.60
+0.62%
7,109
3.89
Aug 28, 2026
356.30
358.40
355.80
357.40
357.40
+1.19%
567
0.31
Aug 27, 2026
352.60
353.20
343.20
353.20
353.20
+1.03%
571
0.29
Aug 26, 2026
356.10
358.40
349.60
349.60
349.60
-2.56%
9,598
5.32
Aug 25, 2026
367.30
361.80
358.80
358.80
358.80
-2.66%
280
0.15
Aug 24, 2026
362.80
373.40
357.40
368.60
368.60
+0.33%
958
0.53
Aug 21, 2026
357.30
370.00
359.20
367.40
367.40
+4.97%
4,918
2.83
Aug 20, 2026
352.80
357.40
350.00
350.00
350.00
+1.80%
281
0.16
Aug 19, 2026
337.00
345.80
340.60
343.80
343.80
+1.78%
1,305
0.72
Aug 18, 2026
342.50
339.40
334.60
337.80
337.80
-1.40%
396
0.22
Aug 17, 2026
337.20
342.60
338.20
342.60
342.60
+2.21%
7
<0.01
Aug 14, 2026
336.20
336.20
329.40
335.20
335.20
+0.24%
1,046
0.55
Aug 13, 2026
326.90
338.80
328.40
334.40
334.40
+4.70%
4,406
2.37
Aug 12, 2026
315.20
320.60
314.00
319.40
319.40
+2.04%
1,040
0.57
Aug 11, 2026
319.10
318.40
313.00
313.00
313.00
-1.70%
550
0.30
Aug 10, 2026
320.00
320.40
315.40
318.40
318.40
-0.56%
4,735
2.65
Aug 07, 2026
325.90
330.60
320.00
320.20
320.20
-1.87%
654
0.35
Aug 06, 2026
321.80
326.30
317.40
326.30
326.30
+1.02%
706
0.38
Aug 05, 2026
330.80
326.80
323.00
323.00
323.00
-1.70%
298
0.16
Aug 04, 2026
332.30
332.60
327.60
328.60
328.60
-1.08%
4,561
2.44
Aug 03, 2026
333.70
334.20
332.20
332.20
332.20
-1.31%
563
0.27
Jul 31, 2026
335.70
336.80
335.20
336.60
336.60
+1.32%
3,903
1.87
Jul 30, 2026
329.20
335.40
332.00
332.20
332.20
+0.73%
134
0.06
Jul 29, 2026
336.60
338.90
329.80
329.80
329.80
-1.20%
1,192
0.57
Jul 28, 2026
329.40
334.60
330.10
333.80
333.80
+1.03%
4,022
1.95
Jul 27, 2026
334.50
335.10
330.40
330.40
330.40
-2.19%
319
0.15
Jul 24, 2026
329.60
337.80
329.70
337.80
337.80
+1.93%
58
0.03
Jul 23, 2026
325.70
332.60
330.10
331.40
331.40
+1.28%
36
0.02
Jul 22, 2026
326.70
335.10
326.10
327.20
327.20
-0.49%
376
0.18
Jul 21, 2026
321.80
328.80
322.00
328.80
328.80
+3.04%
1,707
0.79
Jul 20, 2026
317.30
319.10
315.80
319.10
319.10
+0.47%
598
0.28
Jul 17, 2026
330.40
331.20
317.20
317.60
317.60
-4.51%
940
0.43
Jul 16, 2026
333.50
335.00
327.20
332.60
332.60
+0.42%
814
0.38
Jul 15, 2026
327.50
337.40
330.30
331.20
331.20
+1.35%
2,274
1.02
Jul 14, 2026
318.70
328.20
320.70
326.80
326.80
+2.70%
1,464
0.66
Jul 13, 2026
313.40
320.00
318.20
318.20
318.20
+1.60%
171
0.08
Jul 10, 2026
309.30
313.40
308.10
313.20
313.20
+0.71%
2,914
1.28
Jul 09, 2026
328.80
330.00
310.20
311.00
311.00
-5.81%
12,459
5.97
Jul 08, 2026
314.00
331.00
315.00
330.20
330.20
+6.72%
1,061
0.51
Jul 07, 2026
307.20
309.40
309.40
309.40
309.40
+1.78%
252
0.12
Jul 06, 2026
308.10
304.00
304.00
304.00
304.00
-1.68%
964
0.44
Rows: