Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
86.10
86.10
86.10
86.10
86.10
-0.92%
20
<0.01
Sep 29, 2026
86.10
86.90
86.10
86.90
86.90
+1.28%
216
0.05
Sep 28, 2026
87.10
87.10
85.80
85.80
85.80
+0.12%
69,054
22.01
Sep 25, 2026
86.10
86.10
85.70
85.70
85.70
-0.35%
611
0.19
Sep 24, 2026
85.80
86.00
85.80
86.00
86.00
-1.04%
274
0.06
Sep 23, 2026
87.90
87.90
86.90
86.90
86.90
-1.36%
1,193
0.22
Sep 22, 2026
87.80
88.10
87.80
88.10
88.10
+0.34%
123
0.02
Sep 21, 2026
88.70
88.80
87.80
87.80
87.80
-1.01%
4,340
0.72
Sep 18, 2026
88.15
88.70
88.15
88.70
88.70
-0.34%
5,647
0.95
Sep 17, 2026
88.45
89.30
88.45
89.00
89.00
+2.77%
13,297
2.27
Sep 16, 2026
86.60
86.60
86.60
86.60
86.60
+3.40%
250
0.04
Sep 15, 2026
83.20
83.75
83.20
83.75
83.75
+0.42%
478
0.07
Sep 14, 2026
84.50
84.60
83.40
83.40
83.40
-2.34%
1,652
0.23
Sep 11, 2026
86.10
86.10
85.40
85.40
85.40
-1.16%
1,413
0.19
Sep 10, 2026
88.50
88.50
86.00
86.40
86.40
-1.37%
1,930
0.26
Sep 09, 2026
87.80
88.00
87.60
87.60
87.60
-1.35%
174
0.02
Sep 08, 2026
88.80
88.80
88.80
88.80
88.80
-0.78%
112
0.01
Sep 07, 2026
89.50
89.50
89.50
89.50
89.50
+1.47%
146
0.02
Sep 04, 2026
88.20
88.20
88.20
88.20
88.20
0.00%
0
0.00
Sep 03, 2026
87.50
88.20
87.50
88.20
88.20
+3.16%
275
0.03
Sep 02, 2026
84.80
85.50
83.90
85.50
85.50
+0.47%
2,517
0.25
Sep 01, 2026
84.80
85.10
84.70
85.10
85.10
-1.73%
216
0.02
Aug 31, 2026
87.80
87.90
86.60
86.60
86.60
-1.93%
1,603
0.16
Aug 28, 2026
89.40
89.40
88.30
88.30
88.30
+2.50%
5,219
0.53
Aug 27, 2026
86.00
88.70
86.00
87.60
86.15
+1.74%
26,287
2.75
Aug 26, 2026
84.20
86.20
83.90
86.10
84.67
+1.41%
6,222
0.66
Aug 25, 2026
84.15
84.90
84.15
84.90
83.49
+0.47%
13,430
1.45
Aug 24, 2026
84.50
84.50
84.00
84.50
83.10
0.00%
0
0.00
Aug 21, 2026
84.00
84.50
84.00
84.50
83.10
+2.05%
28,622
2.79
Aug 20, 2026
83.80
83.80
82.80
82.80
81.43
+0.24%
1,937
0.19
Aug 19, 2026
81.20
82.60
81.20
82.60
81.23
+3.12%
1,454
0.14
Aug 18, 2026
80.10
80.20
80.00
80.10
78.77
-0.12%
408
0.04
Aug 17, 2026
81.00
81.00
80.00
80.20
78.87
-1.35%
432
0.04
Aug 14, 2026
81.30
81.30
81.30
81.30
79.95
-0.37%
1,294
0.12
Aug 13, 2026
81.60
81.60
81.60
81.60
80.25
-0.61%
82
<0.01
Aug 12, 2026
82.30
82.30
82.10
82.10
80.74
-1.20%
128
0.01
Aug 11, 2026
84.40
84.40
83.10
83.10
81.72
-0.95%
1,316
0.13
Aug 10, 2026
86.00
86.00
83.80
83.90
82.51
-2.10%
355
0.03
Aug 07, 2026
85.60
85.75
85.60
85.70
84.28
0.00%
109
0.01
Aug 06, 2026
85.70
85.70
85.70
85.70
84.28
+1.06%
295
0.03
Aug 05, 2026
84.50
84.80
84.50
84.80
83.40
+1.19%
2
<0.01
Aug 04, 2026
83.70
84.00
83.60
83.80
82.41
+0.60%
2,440
0.23
Aug 03, 2026
83.30
83.30
83.30
83.30
81.92
-0.06%
0
0.00
Jul 31, 2026
83.35
83.35
83.10
83.35
81.97
0.00%
0
0.00
Jul 30, 2026
83.10
83.35
83.10
83.35
81.97
+1.40%
1,067
0.10
Jul 29, 2026
82.20
82.20
82.20
82.20
80.84
-1.20%
315
0.03
Jul 28, 2026
82.90
83.40
82.70
83.20
81.82
-0.36%
424
0.04
Jul 27, 2026
83.50
83.50
83.50
83.50
82.12
-0.60%
9
<0.01
Jul 24, 2026
83.90
84.10
83.80
84.00
82.61
+2.94%
935
0.09
Jul 23, 2026
82.80
82.80
81.40
81.60
80.25
-1.09%
3,374
0.31
Rows: