Education
About Us
Working with TipRanks
Follow Us
Systemair AB (GB:0HDK)
LSE:0HDK
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
89.80
89.80
87.75
88.45
88.45
-0.73%
1,001
0.86
May 22, 2025
89.30
89.30
89.10
89.10
89.10
-2.30%
333
0.29
May 21, 2025
91.30
91.60
90.80
91.20
91.20
-0.87%
3,895
3.50
May 20, 2025
90.70
92.00
90.70
92.00
92.00
+1.55%
2,895
2.57
May 19, 2025
90.00
90.70
89.50
90.60
90.60
+1.34%
6,764
6.61
May 16, 2025
89.50
89.50
89.40
89.40
89.40
-0.11%
90
0.09
May 15, 2025
89.55
89.70
89.45
89.50
89.50
-0.44%
555
0.53
May 14, 2025
91.10
91.10
89.90
89.90
89.90
-1.96%
310
0.29
May 13, 2025
92.50
92.50
91.20
91.70
91.70
+0.77%
934
0.85
May 12, 2025
91.20
91.20
90.40
91.00
91.00
+1.22%
308
0.28
May 09, 2025
89.60
90.20
89.60
89.90
89.90
+1.01%
156
0.14
May 08, 2025
89.20
89.30
88.70
89.00
89.00
+2.30%
498
0.43
May 07, 2025
86.60
87.00
86.30
87.00
87.00
+0.99%
219
0.19
May 06, 2025
85.80
86.30
85.75
86.15
86.15
+2.19%
160
0.14
May 02, 2025
81.90
82.00
80.50
81.90
81.90
0.00%
0
0.00
May 01, 2025
81.90
82.00
80.50
81.90
81.90
0.00%
0
0.00
Apr 30, 2025
80.50
82.00
80.50
81.90
81.90
+3.54%
839
0.73
Apr 29, 2025
79.30
79.30
79.00
79.10
79.10
-0.50%
278
0.24
Apr 28, 2025
78.90
79.50
78.90
79.50
79.50
+1.27%
204
0.18
Apr 25, 2025
78.80
79.20
78.30
78.50
78.50
+1.82%
2,426
2.13
Apr 24, 2025
75.40
77.10
75.40
77.10
77.10
-0.13%
2,808
2.56
Apr 23, 2025
77.20
77.20
76.90
77.20
77.20
+2.25%
685
0.63
Apr 22, 2025
76.10
76.10
75.50
75.50
75.50
-0.40%
411
0.38
Apr 17, 2025
76.70
76.70
75.80
75.80
75.80
-1.04%
11
0.01
Apr 16, 2025
76.60
77.40
76.50
76.60
76.60
0.00%
0
0.00
Apr 15, 2025
76.70
77.40
76.50
76.60
76.60
+1.66%
1,140
1.07
Apr 14, 2025
72.00
75.35
72.00
75.35
75.35
+6.28%
495
0.47
Apr 11, 2025
70.70
71.00
70.70
70.90
70.90
-1.39%
112
0.11
Apr 10, 2025
72.10
72.10
71.85
71.90
71.90
+5.27%
758
0.72
Apr 09, 2025
68.70
68.70
68.30
68.30
68.30
-4.61%
386
0.37
Apr 08, 2025
71.85
71.85
71.60
71.60
71.60
+5.92%
106
0.10
Apr 07, 2025
67.60
67.90
67.60
67.60
67.60
-5.19%
30
0.03
Apr 04, 2025
71.30
71.30
70.50
71.30
71.30
-4.68%
601
0.57
Apr 03, 2025
74.80
74.80
74.80
74.80
74.80
-0.80%
16
0.02
Apr 02, 2025
74.00
75.40
74.00
75.40
75.40
-1.57%
182
0.17
Apr 01, 2025
76.60
76.60
76.60
76.60
76.60
+3.10%
337
0.32
Mar 31, 2025
74.40
74.80
73.90
74.30
74.30
-2.24%
1,513
1.48
Mar 28, 2025
76.50
76.50
75.90
76.00
76.00
-2.19%
506
0.50
Mar 27, 2025
76.20
77.70
76.20
77.70
77.70
+1.17%
900
0.90
Mar 26, 2025
77.50
77.50
76.70
76.80
76.80
-1.54%
487
0.49
Mar 25, 2025
77.20
78.00
77.20
78.00
78.00
0.00%
461
0.47
Mar 24, 2025
78.00
78.00
78.00
78.00
78.00
-1.27%
56
0.06
Mar 21, 2025
78.70
79.00
78.70
79.00
79.00
-1.25%
242
0.24
Mar 20, 2025
82.10
82.40
79.80
80.00
80.00
-2.32%
4,553
4.86
Mar 19, 2025
82.90
82.90
81.60
81.90
81.90
-3.08%
17,974
26.96
Mar 18, 2025
84.75
84.75
84.50
84.50
84.50
+2.18%
4,305
7.05
Mar 17, 2025
82.60
82.80
82.40
82.70
82.70
+0.36%
5,647
10.66
Mar 14, 2025
81.70
82.70
81.70
82.40
82.40
+0.12%
759
1.47
Mar 13, 2025
82.50
82.50
82.30
82.30
82.30
-1.08%
656
1.29
Mar 12, 2025
82.60
83.20
82.60
83.20
83.20
+0.73%
121
0.24
Rows: