Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mekonomen AB (0HDJ) Historical Prices

0 Followers
GB:0HDJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202665.4561.0059.7059.7059.70-16.88%24,0033.50
Nov 11, 202671.5871.8371.1071.8371.83+0.10%5800.08
Nov 10, 202671.1071.7571.7571.7571.750.00%210.00
Nov 09, 202670.3571.8571.5371.5371.53-0.31%9440.14
Nov 06, 202671.7571.7571.7571.7571.750.00%00.00
Nov 05, 202671.8872.9071.7071.7571.75+0.49%23,4773.62
Nov 04, 202670.2571.4070.1571.4071.40+1.71%9670.15
Nov 03, 202670.0070.5870.0570.2070.20-0.11%5680.09
Nov 02, 202669.1070.2869.3570.2870.28+0.90%5260.08
Oct 30, 202669.4069.6569.3369.6569.65-0.07%820.01
Oct 29, 202669.7069.7069.7069.7069.700.00%00.00
Oct 28, 202669.8370.2069.6069.7069.70+0.76%14,4152.29
Oct 27, 202669.0069.2569.1069.1869.18-0.25%1,0180.16
Oct 26, 202668.7869.6569.3569.3569.35+0.65%5700.09
Oct 23, 202668.4568.9068.4568.9068.90-0.14%3470.06
Oct 22, 202669.2569.1068.9569.0069.00-1.08%2,0480.33
Oct 21, 202669.0069.7569.7569.7569.75-0.36%880.01
Oct 20, 202670.0070.0070.0070.0070.000.00%00.00
Oct 19, 202670.0070.0070.0070.0070.000.00%00.00
Oct 16, 202669.3570.0070.0070.0070.00+0.57%200.00
Oct 15, 202668.4569.6069.0069.6069.60+0.65%2540.04
Oct 14, 202668.0569.1569.1569.1569.15-0.07%440.01
Oct 13, 202669.2069.2069.2069.2069.20-0.22%10.00
Oct 12, 202669.6869.3568.9069.3569.35+1.09%8900.13
Oct 09, 202668.6068.6068.6068.6068.600.00%00.00
Oct 08, 202667.5868.6067.1568.6068.60+3.08%5,2940.45
Oct 07, 202666.5566.5566.5566.5566.550.00%00.00
Oct 06, 202666.8367.3566.4566.5566.55+0.38%10,1570.84
Oct 05, 202667.0066.3066.2066.3066.30+0.84%317,40844.28
Oct 02, 202666.0065.7565.7065.7565.75+0.08%2060.03
Oct 01, 202667.2565.7065.7065.7065.70-1.87%270.00
Sep 30, 202666.9367.1566.9566.9566.95+0.15%2750.04
Sep 29, 202668.0568.1066.5066.8566.85-1.69%10,0351.29
Sep 28, 202669.6868.0568.0068.0068.00-0.95%4530.06
Sep 25, 202669.5368.6568.6568.6568.65-2.10%840.01
Sep 24, 202670.1370.1370.1370.1370.130.00%00.00
Sep 23, 202670.9370.5569.8570.1370.13-1.16%1,1320.14
Sep 22, 202669.6370.9570.9370.9570.95+2.31%2430.03
Sep 21, 202670.3069.3569.1569.3569.35-1.80%6,6220.86
Sep 18, 202671.7870.6270.6270.6270.62-1.91%4000.05
Sep 17, 202671.8872.1572.0072.0072.00+1.77%2,0000.26
Sep 16, 202670.9370.7570.4570.7570.75+0.40%3110.04
Sep 15, 202671.0070.4770.4070.4770.47-0.33%6770.09
Sep 14, 202670.6871.2070.3070.7070.70-0.55%4,2050.55
Sep 11, 202670.4071.2071.0971.0971.09-0.15%7,2580.96
Sep 10, 202671.7871.2071.2071.2071.20+0.30%2760.04
Sep 09, 202672.0571.1070.9970.9970.99-4.16%2800.04
Sep 08, 202674.0874.0874.0874.0874.080.00%00.00
Sep 07, 202674.1574.0873.9074.0874.08-0.10%2040.03
Sep 04, 202674.3574.1573.9074.1574.15+0.34%3,0500.40