Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
338.80
340.13
335.02
336.04
336.04
-1.00%
36,033
0.45
Sep 28, 2026
340.53
341.00
336.64
339.42
339.42
-0.56%
36,598
0.46
Sep 25, 2026
338.60
343.50
337.90
341.32
341.32
+0.89%
42,625
0.54
Sep 24, 2026
336.02
339.56
331.80
338.31
338.31
+0.67%
47,443
0.60
Sep 23, 2026
348.65
350.40
334.21
336.06
336.06
-3.57%
73,512
0.92
Sep 22, 2026
352.55
359.98
345.84
348.49
348.49
-0.92%
138,299
1.73
Sep 21, 2026
346.41
353.28
344.95
351.74
351.74
+1.46%
52,702
0.66
Sep 18, 2026
343.92
355.12
342.68
346.67
346.67
+1.46%
61,536
0.77
Sep 17, 2026
342.04
346.50
340.51
341.68
341.68
-0.20%
75,695
0.95
Sep 16, 2026
340.47
344.65
340.28
342.35
342.35
+0.53%
36,938
0.47
Sep 15, 2026
340.80
344.40
339.24
340.53
340.53
-1.34%
33,910
0.43
Sep 14, 2026
333.61
346.40
331.50
345.15
345.15
+2.63%
60,112
0.76
Sep 11, 2026
329.41
339.89
327.00
336.32
336.32
+1.93%
40,677
0.52
Sep 10, 2026
328.84
330.90
325.70
329.96
329.96
+0.55%
130,787
1.69
Sep 09, 2026
335.85
336.60
325.64
328.16
328.16
-2.03%
62,162
0.81
Sep 08, 2026
338.00
338.00
330.10
334.97
334.97
+0.14%
73,470
0.96
Sep 07, 2026
334.51
345.20
333.76
334.51
334.51
0.00%
0
0.00
Sep 04, 2026
339.10
345.20
333.76
334.51
334.51
-1.41%
36,039
0.47
Sep 03, 2026
335.26
340.82
333.40
339.30
339.30
+1.57%
40,790
0.53
Sep 02, 2026
333.64
336.35
329.60
334.26
334.04
+0.85%
38,305
0.48
Sep 01, 2026
335.87
336.15
329.32
331.46
331.24
-1.01%
60,430
0.76
Aug 31, 2026
340.60
342.88
333.44
334.85
334.63
-2.47%
67,964
0.86
Aug 28, 2026
338.00
345.42
337.18
343.33
343.10
+1.73%
36,051
0.44
Aug 27, 2026
340.19
346.50
335.37
337.49
337.27
-0.24%
38,009
0.46
Aug 26, 2026
342.80
344.17
337.01
338.30
338.08
-1.26%
54,089
0.66
Aug 25, 2026
345.05
347.22
342.18
342.62
342.39
-0.83%
13,691
0.17
Aug 24, 2026
342.79
348.01
339.41
345.48
345.25
+1.02%
25,421
0.30
Aug 21, 2026
338.57
343.29
337.85
341.99
341.76
+1.48%
32,809
0.38
Aug 20, 2026
341.66
343.00
336.18
336.99
336.77
-1.14%
23,622
0.28
Aug 19, 2026
341.23
343.52
338.07
340.86
340.64
-0.16%
33,619
0.39
Aug 18, 2026
341.31
342.00
337.58
341.41
341.19
+0.02%
28,236
0.33
Aug 17, 2026
346.05
350.00
339.59
341.34
341.12
-0.40%
48,907
0.57
Aug 14, 2026
344.40
347.98
342.10
342.72
342.49
-0.55%
318,558
3.88
Aug 13, 2026
343.00
345.83
341.50
344.62
344.39
+0.97%
33,493
0.40
Aug 12, 2026
344.97
346.00
339.82
341.30
341.08
-1.27%
47,192
0.48
Aug 11, 2026
355.48
356.60
345.61
345.68
345.45
-2.00%
38,799
0.39
Aug 10, 2026
354.70
357.07
351.43
352.73
352.50
-0.22%
32,955
0.33
Aug 07, 2026
357.24
358.40
353.11
353.50
353.27
-0.83%
323,466
3.40
Aug 06, 2026
362.08
365.84
355.99
356.45
356.22
-1.37%
47,790
0.50
Aug 05, 2026
377.20
381.50
355.16
361.41
361.17
-4.03%
284,783
3.12
Aug 04, 2026
373.21
376.73
364.91
376.60
376.35
+0.97%
77,937
0.86
Aug 03, 2026
357.00
376.08
356.65
372.99
372.74
+5.11%
81,232
0.89
Jul 31, 2026
336.00
355.02
333.68
354.87
354.64
+6.69%
76,833
0.85
Jul 30, 2026
334.48
337.57
329.82
332.62
332.40
-1.74%
918,021
11.95
Jul 29, 2026
332.69
339.42
329.98
338.50
338.28
+1.34%
36,368
0.46
Jul 28, 2026
326.63
335.19
323.01
334.01
333.79
+2.35%
59,934
0.75
Jul 27, 2026
322.11
330.06
320.53
326.34
326.13
+1.83%
73,875
0.93
Jul 24, 2026
319.52
323.97
317.10
320.48
320.27
+0.04%
88,260
1.12
Jul 23, 2026
333.13
336.48
314.89
320.35
320.14
-7.41%
163,051
2.09
Jul 22, 2026
347.88
349.40
345.69
345.98
345.75
-0.66%
55,446
0.71
Rows: