Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
64.53
65.07
63.56
64.34
64.34
+1.13%
47
0.13
Oct 01, 2026
62.87
63.64
62.63
63.62
63.62
-0.29%
279
0.77
Sep 30, 2026
64.36
65.49
63.81
63.81
63.81
-0.16%
248
0.69
Sep 29, 2026
63.59
63.91
62.02
63.91
63.91
+1.14%
151
0.42
Sep 28, 2026
63.99
64.25
62.92
63.19
63.19
-0.11%
1,169
3.32
Sep 25, 2026
63.17
64.50
62.72
63.26
63.26
-0.38%
387
1.12
Sep 24, 2026
63.01
64.91
63.01
63.50
63.50
-0.66%
46
0.13
Sep 23, 2026
64.31
64.93
63.59
63.92
63.92
-1.55%
209
0.58
Sep 22, 2026
64.53
65.55
64.52
64.93
64.93
-0.02%
247
0.61
Sep 21, 2026
65.30
66.48
64.91
64.94
64.94
-1.31%
975
1.62
Sep 18, 2026
66.14
67.99
65.78
65.80
65.80
-1.30%
15
0.02
Sep 17, 2026
65.90
67.00
65.90
66.67
66.67
+0.20%
84
0.14
Sep 16, 2026
65.75
66.91
65.71
66.54
66.54
+0.94%
24
0.04
Sep 15, 2026
67.36
67.42
65.92
65.92
65.92
-1.83%
756
1.27
Sep 14, 2026
67.00
69.03
66.93
67.15
67.15
-0.45%
192
0.32
Sep 11, 2026
67.20
67.96
66.46
67.46
67.46
+0.10%
131
0.22
Sep 10, 2026
68.47
69.46
67.34
67.39
67.39
-0.59%
21
0.04
Sep 09, 2026
68.43
69.03
67.45
67.79
67.79
-1.40%
1,273
2.21
Sep 08, 2026
68.00
68.97
67.19
68.75
68.75
+0.98%
290
0.50
Sep 07, 2026
68.08
68.61
66.01
68.08
68.08
0.00%
0
0.00
Sep 04, 2026
67.02
68.61
66.01
68.08
68.08
-0.25%
158
0.27
Sep 03, 2026
68.31
68.31
67.17
68.25
68.25
+0.29%
454
0.79
Sep 02, 2026
67.61
68.30
66.92
68.05
68.05
+0.58%
142
0.25
Sep 01, 2026
68.25
68.45
65.55
67.66
67.66
-0.41%
57
0.10
Aug 31, 2026
67.56
69.99
66.92
67.94
67.94
-0.02%
669
1.18
Aug 28, 2026
67.96
69.00
67.88
67.95
67.95
-0.48%
185
0.33
Aug 27, 2026
69.32
69.85
68.00
68.28
68.28
-1.03%
40
0.06
Aug 26, 2026
67.88
69.15
66.70
68.99
68.99
+1.13%
177
0.27
Aug 25, 2026
67.56
69.41
67.56
68.22
68.22
-0.15%
119
0.18
Aug 24, 2026
68.55
68.55
67.68
68.32
68.32
-0.08%
586
0.89
Aug 21, 2026
70.00
70.96
67.80
68.38
68.38
-2.02%
185
0.28
Aug 20, 2026
70.70
70.70
67.37
69.79
69.79
-0.73%
296
0.45
Aug 19, 2026
70.00
71.78
69.76
70.30
70.30
-0.44%
459
0.71
Aug 18, 2026
69.56
71.51
69.56
70.61
70.61
+0.56%
442
0.69
Aug 17, 2026
70.05
70.93
69.84
70.22
70.22
-0.62%
380
0.60
Aug 14, 2026
70.52
71.63
69.70
70.66
70.66
+0.07%
82
0.13
Aug 13, 2026
70.62
70.66
69.90
70.61
70.61
+0.45%
72
0.10
Aug 12, 2026
68.81
70.38
68.60
70.29
70.29
+2.43%
1,070
1.54
Aug 11, 2026
67.74
69.77
67.37
68.62
68.62
+0.47%
394
0.57
Aug 10, 2026
69.06
70.06
68.28
68.30
68.30
-2.08%
419
0.61
Aug 07, 2026
69.20
71.81
68.33
69.75
69.75
+0.70%
211
0.31
Aug 06, 2026
70.90
71.81
69.00
69.27
69.27
-1.00%
1,697
2.57
Aug 05, 2026
70.31
71.81
69.50
69.97
69.97
-0.97%
317
0.48
Aug 04, 2026
70.21
71.81
69.91
70.66
70.66
-0.26%
1,075
1.46
Aug 03, 2026
72.36
72.37
68.52
70.84
70.84
+0.45%
1,987
2.79
Jul 31, 2026
72.84
72.84
69.75
70.52
70.52
-0.80%
749
1.05
Jul 30, 2026
72.67
72.67
70.05
71.09
71.09
-1.01%
222
0.31
Jul 29, 2026
74.29
75.23
72.32
72.35
71.81
-2.52%
596
0.82
Jul 28, 2026
74.63
75.55
73.32
74.22
73.67
+0.37%
209
0.04
Jul 27, 2026
75.83
77.88
73.22
73.95
73.40
-1.11%
165
0.03
Rows: