Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
142.14
143.69
138.38
140.09
140.09
-1.81%
482
1.49
Oct 06, 2026
140.25
146.19
139.65
142.67
142.67
+2.16%
1,740
5.84
Oct 05, 2026
145.88
145.88
137.68
139.65
139.65
-3.64%
1,417
5.01
Oct 02, 2026
143.79
147.68
142.00
144.92
144.92
+0.28%
158
0.56
Oct 01, 2026
144.82
147.20
142.00
144.52
144.52
-1.03%
389
1.38
Sep 30, 2026
144.01
147.68
141.33
146.02
146.02
+2.03%
159
0.57
Sep 29, 2026
141.18
147.21
141.18
143.11
143.11
-0.98%
48
0.17
Sep 28, 2026
146.48
146.77
143.33
144.52
144.52
-1.54%
163
0.54
Sep 25, 2026
151.08
151.08
144.37
146.78
146.78
+0.51%
160
0.53
Sep 24, 2026
149.40
150.60
145.05
146.04
146.04
-1.58%
128
0.42
Sep 23, 2026
153.29
157.75
148.38
148.38
148.38
-2.61%
183
0.60
Sep 22, 2026
149.66
152.73
146.35
152.36
152.36
+3.41%
791
2.64
Sep 21, 2026
148.28
150.96
145.23
147.33
147.33
-1.09%
260
0.87
Sep 18, 2026
149.26
154.49
146.23
148.95
148.95
-1.60%
124
0.41
Sep 17, 2026
153.35
154.89
149.34
151.37
151.37
-0.05%
107
0.36
Sep 16, 2026
148.16
151.92
148.16
151.45
151.45
+1.97%
948
3.33
Sep 15, 2026
152.94
154.78
147.36
148.53
148.53
-2.46%
1,782
6.74
Sep 14, 2026
147.98
153.05
147.04
152.28
152.28
+0.91%
390
1.49
Sep 11, 2026
154.50
154.50
148.02
150.91
150.91
+0.88%
194
0.71
Sep 10, 2026
152.01
154.97
148.41
149.60
149.60
-2.09%
269
0.98
Sep 09, 2026
153.81
155.86
151.49
152.79
152.79
-1.63%
94
0.34
Sep 08, 2026
158.71
160.04
153.42
155.32
155.32
-2.36%
266
0.98
Sep 07, 2026
159.07
162.63
155.91
159.07
159.07
0.00%
0
0.00
Sep 04, 2026
160.63
162.63
155.91
159.07
159.07
+0.39%
118
0.42
Sep 03, 2026
161.16
162.68
155.77
158.45
158.45
-0.95%
110
0.39
Sep 02, 2026
156.23
161.08
153.63
159.96
159.96
+2.58%
69
0.24
Sep 01, 2026
161.16
161.16
155.50
155.94
155.94
-1.96%
84
0.29
Aug 31, 2026
157.00
161.42
152.56
159.05
159.05
+0.47%
215
0.75
Aug 28, 2026
158.84
163.45
157.33
158.30
158.30
-0.59%
444
1.53
Aug 27, 2026
163.99
164.00
155.00
159.24
159.24
-0.69%
54
0.18
Aug 26, 2026
156.64
164.99
156.64
160.34
160.34
+0.12%
157
0.44
Aug 25, 2026
163.45
163.45
157.65
160.15
160.15
+0.53%
106
0.29
Aug 24, 2026
161.89
163.99
157.01
159.31
159.31
-0.72%
238
0.66
Aug 21, 2026
163.87
163.87
157.62
160.47
160.47
+1.75%
1,284
3.77
Aug 20, 2026
166.61
169.99
157.61
157.71
157.71
-3.19%
102
0.30
Aug 19, 2026
170.50
173.79
162.67
162.91
162.91
-3.74%
953
2.93
Aug 18, 2026
171.30
174.80
169.24
169.24
169.24
-1.29%
53
0.15
Aug 17, 2026
182.65
184.99
170.60
171.45
171.45
-5.24%
711
2.09
Aug 14, 2026
178.00
182.18
172.31
180.94
180.94
+4.36%
208
0.61
Aug 13, 2026
168.86
178.10
168.86
173.38
173.38
-0.20%
103
0.30
Aug 12, 2026
178.09
178.09
170.06
173.73
173.73
-0.12%
221
0.65
Aug 11, 2026
176.31
177.88
173.49
173.94
173.94
-1.22%
143
0.42
Aug 10, 2026
174.03
176.10
170.00
176.09
176.09
+3.15%
159
0.47
Aug 07, 2026
172.10
172.10
165.65
170.72
170.72
-0.56%
178
0.53
Aug 06, 2026
175.84
177.92
171.02
171.68
171.68
-1.25%
174
0.51
Aug 05, 2026
173.25
175.79
170.90
173.85
173.85
+0.58%
115
0.33
Aug 04, 2026
173.96
175.39
170.95
172.84
172.84
+0.88%
103
0.30
Aug 03, 2026
176.10
176.10
169.73
171.33
171.33
+1.13%
237
0.69
Jul 31, 2026
173.41
173.41
165.41
169.41
169.41
-3.30%
848
2.51
Jul 30, 2026
166.43
188.87
166.24
175.19
175.19
-3.30%
273
0.81
Rows: