TipRanks
Go Ultimate55% OFF

Align Tech (0HCK) Historical Prices

GB:0HCK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026149.27154.88147.64148.09148.09-4.51%9182.66
Oct 29, 2026155.11156.88151.05155.08155.08+2.29%2420.70
Oct 28, 2026156.00156.00150.80151.61151.61-0.51%260.07
Oct 27, 2026150.75155.07150.48152.38152.38+0.37%780.22
Oct 26, 2026153.50156.20151.20151.82151.82-1.34%3631.01
Oct 23, 2026153.43155.80149.28153.87153.87-0.20%5201.48
Oct 22, 2026152.01155.01147.96154.18154.18+1.84%5191.45
Oct 21, 2026150.87153.41150.50151.39151.39+1.25%2050.57
Oct 20, 2026150.27150.98148.01149.52149.52+0.01%2250.63
Oct 19, 2026146.00149.51144.89149.51149.51+1.77%4661.31
Oct 16, 2026146.80151.96146.80146.91146.91-1.20%5961.71
Oct 15, 2026142.26148.69140.46148.69148.69+4.76%3450.99
Oct 14, 2026143.03147.33141.51141.94141.94+0.46%6231.82
Oct 13, 2026140.02144.99140.02141.29141.29-1.36%2300.67
Oct 12, 2026140.20143.69140.20143.24143.24+0.98%3981.18
Oct 09, 2026141.50143.00139.00141.85141.85+1.63%1750.52
Oct 08, 2026139.19143.21137.83139.57139.57-0.37%3871.17
Oct 07, 2026142.14143.69138.38140.09140.09-1.81%4821.49
Oct 06, 2026140.25146.19139.65142.67142.67+2.16%1,7405.84
Oct 05, 2026145.88145.88137.68139.65139.65-3.64%1,4175.01
Oct 02, 2026143.79147.68142.00144.92144.92+0.28%1580.56
Oct 01, 2026144.82147.20142.00144.52144.52-1.03%3891.38
Sep 30, 2026144.01147.68141.33146.02146.02+2.03%1590.57
Sep 29, 2026141.18147.21141.18143.11143.11-0.98%480.17
Sep 28, 2026146.48146.77143.33144.52144.52-1.54%1630.54
Sep 25, 2026151.08151.08144.37146.78146.78+0.51%1600.53
Sep 24, 2026149.40150.60145.05146.04146.04-1.58%1280.42
Sep 23, 2026153.29157.75148.38148.38148.38-2.61%1830.60
Sep 22, 2026149.66152.73146.35152.36152.36+3.41%7912.64
Sep 21, 2026148.28150.96145.23147.33147.33-1.09%2600.87
Sep 18, 2026149.26154.49146.23148.95148.95-1.60%1240.41
Sep 17, 2026153.35154.89149.34151.37151.37-0.05%1070.36
Sep 16, 2026148.16151.92148.16151.45151.45+1.97%9483.33
Sep 15, 2026152.94154.78147.36148.53148.53-2.46%1,7826.74
Sep 14, 2026147.98153.05147.04152.28152.28+0.91%3901.49
Sep 11, 2026154.50154.50148.02150.91150.91+0.88%1940.71
Sep 10, 2026152.01154.97148.41149.60149.60-2.09%2690.98
Sep 09, 2026153.81155.86151.49152.79152.79-1.63%940.34
Sep 08, 2026158.71160.04153.42155.32155.32-2.36%2660.98
Sep 07, 2026159.07162.63155.91159.07159.07+0.00%00.00
Sep 04, 2026160.63162.63155.91159.07159.07+0.39%1180.42
Sep 03, 2026161.16162.68155.77158.45158.45-0.95%1100.39
Sep 02, 2026156.23161.08153.63159.96159.96+2.58%690.24
Sep 01, 2026161.16161.16155.50155.94155.94-1.96%840.29
Aug 31, 2026157.00161.42152.56159.05159.05+0.47%2150.75
Aug 28, 2026158.84163.45157.33158.30158.30-0.59%4441.53
Aug 27, 2026163.99164.00155.00159.24159.24-0.69%540.18
Aug 26, 2026156.64164.99156.64160.34160.34+0.12%1570.44
Aug 25, 2026163.45163.45157.65160.15160.15+0.53%1060.29
Aug 24, 2026161.89163.99157.01159.31159.31-0.72%2380.66