Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
47.39
48.10
46.67
47.65
47.65
+2.45%
1,110
0.70
Oct 01, 2026
47.79
48.28
45.72
46.51
46.51
-2.31%
3,087
1.99
Sep 30, 2026
48.13
48.53
47.36
47.61
47.61
+0.53%
1,191
0.78
Sep 29, 2026
47.50
49.37
47.50
48.08
47.36
-0.02%
307
0.20
Sep 28, 2026
49.50
51.00
47.99
48.09
47.37
-2.89%
750
0.48
Sep 25, 2026
50.00
51.41
49.41
49.52
48.78
-2.44%
551
0.36
Sep 24, 2026
52.38
52.38
50.50
50.76
50.00
-4.73%
760
0.49
Sep 23, 2026
54.88
54.88
53.13
53.28
52.48
-2.18%
1,033
0.67
Sep 22, 2026
53.08
54.47
53.08
54.47
53.65
+1.09%
468
0.30
Sep 21, 2026
53.30
54.27
52.57
53.88
53.08
-1.09%
657
0.43
Sep 18, 2026
55.99
57.04
54.48
54.48
53.66
-3.80%
1,573
1.04
Sep 17, 2026
53.52
56.63
52.90
56.63
55.78
+7.66%
1,119
0.74
Sep 16, 2026
53.00
53.60
52.37
52.60
51.81
-1.20%
674
0.45
Sep 15, 2026
51.33
53.24
51.33
53.24
52.44
+1.91%
842
0.56
Sep 14, 2026
51.10
52.58
49.98
52.24
51.46
+3.12%
262
0.18
Sep 11, 2026
50.98
50.98
49.29
50.66
49.90
+1.67%
1,198
0.81
Sep 10, 2026
51.41
51.41
49.83
49.83
49.08
-1.11%
503
0.34
Sep 09, 2026
51.17
51.17
50.00
50.39
49.64
-0.32%
306
0.21
Sep 08, 2026
52.00
52.64
50.55
50.55
49.79
-4.28%
1,182
0.80
Sep 07, 2026
52.81
53.29
51.75
52.81
52.02
0.00%
0
0.00
Sep 04, 2026
53.16
53.29
51.75
52.81
52.02
-0.83%
436
0.29
Sep 03, 2026
53.88
54.03
52.26
53.25
52.45
+1.04%
1,080
0.72
Sep 02, 2026
51.30
53.11
51.27
52.70
51.91
+0.09%
221
0.15
Sep 01, 2026
51.23
52.65
50.58
52.65
51.86
+3.74%
1,281
0.85
Aug 31, 2026
51.58
51.82
50.71
50.75
49.99
-2.57%
1,518
1.00
Aug 28, 2026
52.80
53.98
51.57
52.09
51.31
-0.91%
142
0.09
Aug 27, 2026
52.72
53.34
51.97
52.57
51.78
+0.15%
327
0.20
Aug 26, 2026
52.90
54.30
51.24
52.49
51.70
-0.63%
862
0.54
Aug 25, 2026
53.67
54.68
52.70
52.82
52.03
-2.17%
1,492
0.94
Aug 24, 2026
54.71
54.71
52.17
53.99
53.18
+0.02%
1,217
0.77
Aug 21, 2026
51.12
54.00
51.00
53.98
53.17
+5.53%
817
0.52
Aug 20, 2026
50.24
51.15
50.11
51.15
50.38
+2.67%
1,456
0.93
Aug 19, 2026
45.50
49.82
45.50
49.82
49.07
+7.42%
5,073
3.37
Aug 18, 2026
46.94
47.19
46.00
46.38
45.68
-0.35%
4,093
2.83
Aug 17, 2026
48.25
48.51
46.13
46.54
45.84
-3.38%
24,850
23.41
Aug 14, 2026
48.88
49.18
48.02
48.17
47.45
-0.56%
836
0.78
Aug 13, 2026
48.63
48.88
47.86
48.44
47.71
+0.41%
616
0.58
Aug 12, 2026
48.97
49.37
47.65
48.24
47.52
-0.56%
1,474
1.38
Aug 11, 2026
48.57
49.13
47.84
48.51
47.78
+0.12%
1,137
1.07
Aug 10, 2026
50.18
50.18
47.60
48.45
47.72
-2.74%
2,278
2.16
Aug 07, 2026
49.27
49.88
48.40
49.82
49.07
+0.13%
462
0.44
Aug 06, 2026
50.80
50.99
49.42
49.75
49.00
+0.10%
5,388
5.45
Aug 05, 2026
49.39
49.88
47.62
49.70
48.96
+0.30%
1,622
1.66
Aug 04, 2026
52.10
54.00
49.01
49.55
48.81
-5.84%
2,545
2.65
Aug 03, 2026
51.50
52.97
51.45
52.62
51.83
+2.62%
1,112
1.09
Jul 31, 2026
52.88
55.00
51.28
51.28
50.51
-2.28%
809
0.78
Jul 30, 2026
54.24
56.11
51.94
52.47
51.68
-3.72%
1,071
0.99
Jul 29, 2026
54.36
55.78
53.13
54.50
53.68
+1.53%
757
0.70
Jul 28, 2026
51.62
53.94
51.01
53.68
52.88
+4.25%
1,703
1.59
Jul 27, 2026
51.00
52.18
49.00
51.49
50.72
+0.94%
1,855
1.71
Rows: