Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
42.53
43.28
41.50
41.64
41.64
-1.98%
3,153
0.31
Sep 28, 2026
42.67
42.80
41.79
42.48
42.48
-0.42%
3,082
0.29
Sep 25, 2026
41.88
43.16
41.88
42.66
42.66
+0.54%
4,830
0.45
Sep 24, 2026
44.58
44.58
42.36
42.43
42.43
-4.18%
16,819
1.58
Sep 23, 2026
44.00
45.00
43.75
44.28
44.28
-2.45%
2,827
0.26
Sep 22, 2026
44.81
46.04
43.94
45.39
45.39
+1.48%
10,650
0.99
Sep 21, 2026
45.00
45.30
44.12
44.73
44.73
-0.29%
12,376
1.12
Sep 18, 2026
47.00
47.82
44.65
44.86
44.86
-4.99%
6,324
0.56
Sep 17, 2026
47.20
47.60
46.69
47.22
47.22
+1.32%
3,823
0.34
Sep 16, 2026
46.84
47.48
46.17
46.60
46.60
+0.32%
5,192
0.46
Sep 15, 2026
46.50
47.60
46.13
46.45
46.45
-1.69%
3,580
0.31
Sep 14, 2026
48.23
48.50
46.58
47.25
47.25
-2.03%
8,868
0.77
Sep 11, 2026
47.72
49.22
47.01
48.23
48.23
-1.13%
9,603
0.83
Sep 10, 2026
50.02
50.60
48.57
48.78
48.78
-3.90%
18,884
1.64
Sep 09, 2026
52.08
53.48
50.49
50.76
50.76
-2.96%
7,585
0.66
Sep 08, 2026
50.16
52.80
49.92
52.31
52.31
+4.07%
5,888
0.51
Sep 07, 2026
50.26
51.53
49.51
50.26
50.26
0.00%
0
0.00
Sep 04, 2026
50.95
51.53
49.51
50.26
50.26
-1.00%
5,067
0.44
Sep 03, 2026
50.96
52.58
50.60
50.77
50.77
-0.34%
4,238
0.36
Sep 02, 2026
50.60
51.54
50.35
50.95
50.95
-2.02%
2,374
0.20
Sep 01, 2026
50.05
52.01
49.00
51.99
51.99
+4.46%
6,627
0.56
Aug 31, 2026
49.65
51.34
49.65
49.78
49.78
-0.27%
3,266
0.27
Aug 28, 2026
50.60
51.92
49.74
49.91
49.91
-2.80%
5,296
0.44
Aug 27, 2026
49.50
51.43
49.30
51.35
51.35
+3.47%
6,795
0.55
Aug 26, 2026
51.04
51.51
49.39
49.63
49.63
-2.07%
5,795
0.47
Aug 25, 2026
49.04
50.73
49.04
50.68
50.68
+2.50%
5,889
0.48
Aug 24, 2026
52.38
52.52
49.44
49.44
49.44
-4.90%
3,460
0.28
Aug 21, 2026
51.17
53.43
50.30
51.99
51.99
+4.61%
11,902
0.96
Aug 20, 2026
51.43
52.33
48.86
49.70
49.70
+0.91%
7,931
0.65
Aug 19, 2026
49.60
51.22
49.25
49.25
49.25
-0.87%
10,639
0.86
Aug 18, 2026
51.20
51.91
48.84
49.68
49.68
-3.20%
5,435
0.44
Aug 17, 2026
50.79
51.45
49.55
51.32
51.32
+2.46%
11,753
0.95
Aug 14, 2026
49.10
50.67
48.60
50.09
50.09
-0.65%
6,159
0.50
Aug 13, 2026
51.52
52.00
50.07
50.42
50.42
-2.63%
7,514
0.61
Aug 12, 2026
54.30
55.78
51.20
51.78
51.78
-2.38%
15,015
1.22
Aug 11, 2026
51.66
54.78
51.11
53.04
53.04
+3.29%
8,886
0.73
Aug 10, 2026
49.87
51.75
49.87
51.35
51.35
+3.09%
17,862
1.47
Aug 07, 2026
48.50
50.10
48.19
49.91
49.81
+4.14%
16,243
1.36
Aug 06, 2026
47.92
48.80
47.00
47.93
47.83
+0.59%
5,832
0.48
Aug 05, 2026
47.21
48.43
46.72
47.65
47.55
+1.99%
13,617
1.15
Aug 04, 2026
45.65
46.99
44.80
46.72
46.63
+4.68%
19,414
1.65
Aug 03, 2026
45.67
45.85
43.82
44.63
44.54
-1.78%
6,531
0.55
Jul 31, 2026
45.03
45.88
44.68
45.44
45.35
+1.47%
4,349
0.36
Jul 30, 2026
42.68
44.81
42.68
44.78
44.69
+3.58%
21,489
1.82
Jul 29, 2026
44.24
45.36
42.50
43.23
43.15
-2.12%
7,802
0.66
Jul 28, 2026
44.00
44.57
43.40
44.17
44.08
-0.42%
6,753
0.57
Jul 27, 2026
44.80
45.32
43.71
44.35
44.27
-1.11%
9,312
0.79
Jul 24, 2026
44.89
46.39
44.43
44.85
44.76
-0.88%
2,522
0.21
Jul 23, 2026
46.31
47.00
44.74
45.25
45.16
-1.74%
13,888
1.20
Jul 22, 2026
44.66
47.05
44.65
46.05
45.96
+4.33%
10,932
0.95
Rows: