Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.50
40.50
39.42
39.42
39.42
-0.15%
578
0.36
Oct 01, 2026
39.68
39.68
38.24
39.48
39.48
+1.70%
613
0.39
Sep 30, 2026
40.41
40.41
38.31
38.82
38.82
-1.90%
4,542
3.01
Sep 29, 2026
40.20
40.72
39.48
39.57
39.57
-1.57%
1,091
0.60
Sep 28, 2026
40.94
40.94
39.54
40.20
40.20
-2.64%
1,276
0.71
Sep 25, 2026
40.83
41.45
40.47
41.29
41.29
+2.28%
2,926
1.64
Sep 24, 2026
40.49
40.73
38.94
40.37
40.37
+0.35%
4,191
2.39
Sep 23, 2026
41.80
41.80
39.99
40.23
40.23
-4.62%
1,525
0.87
Sep 22, 2026
42.40
43.50
41.83
42.18
42.18
+1.27%
8,668
5.36
Sep 21, 2026
41.28
41.80
41.00
41.65
41.65
+2.86%
1,828
0.77
Sep 18, 2026
40.20
40.75
39.50
40.49
40.49
+0.52%
648
0.27
Sep 17, 2026
40.50
40.80
40.05
40.28
40.28
+0.30%
1,202
0.51
Sep 16, 2026
40.25
41.02
39.85
40.16
40.16
+0.35%
4,368
1.89
Sep 15, 2026
40.55
40.74
39.45
40.02
40.02
-0.89%
3,259
1.44
Sep 14, 2026
40.70
41.00
40.00
40.38
40.38
-1.70%
9,263
4.37
Sep 11, 2026
40.79
41.08
40.50
41.08
41.08
+2.36%
1,766
0.84
Sep 10, 2026
39.90
40.71
39.45
40.13
40.13
-0.74%
325
0.14
Sep 09, 2026
41.00
41.00
39.90
40.43
40.43
-2.28%
3,547
1.49
Sep 08, 2026
41.50
41.98
41.16
41.37
41.37
-2.03%
538
0.23
Sep 07, 2026
42.23
42.60
41.10
42.23
42.23
0.00%
0
0.00
Sep 04, 2026
41.40
42.60
41.10
42.23
42.23
+2.35%
483
0.19
Sep 03, 2026
41.65
42.63
41.03
41.26
41.26
-1.38%
134
0.05
Sep 02, 2026
40.97
42.34
40.97
41.84
41.84
+2.65%
675
0.26
Sep 01, 2026
40.92
41.67
40.20
40.76
40.76
-1.35%
364
0.14
Aug 31, 2026
41.85
41.85
41.25
41.32
41.32
-3.11%
627
0.24
Aug 28, 2026
42.50
43.44
42.27
42.64
42.64
-0.30%
707
0.27
Aug 27, 2026
42.88
43.30
42.69
42.77
42.77
-1.98%
2,777
0.93
Aug 26, 2026
44.74
44.74
42.95
43.64
43.64
+2.15%
3,157
1.07
Aug 25, 2026
42.28
43.55
41.82
42.72
42.72
+3.52%
256
0.08
Aug 24, 2026
41.04
42.31
41.04
41.27
41.27
+2.65%
3,380
1.12
Aug 21, 2026
40.37
41.26
40.18
40.20
40.20
+0.07%
633
0.20
Aug 20, 2026
41.52
41.52
40.00
40.17
40.17
-4.17%
1,501
0.49
Aug 19, 2026
42.25
43.50
41.74
41.92
41.92
-1.71%
5,051
1.68
Aug 18, 2026
44.15
45.00
42.63
42.65
42.65
-3.79%
816
0.27
Aug 17, 2026
46.20
46.20
44.29
44.33
44.33
-4.01%
746
0.24
Aug 14, 2026
47.60
47.60
46.15
46.18
46.18
-4.57%
394
0.13
Aug 13, 2026
47.60
48.68
47.60
48.39
48.39
+1.68%
793
0.25
Aug 12, 2026
48.90
49.20
47.15
47.59
47.59
-2.28%
484
0.16
Aug 11, 2026
47.68
49.09
47.00
48.70
48.70
+2.68%
621
0.20
Aug 10, 2026
49.01
49.26
47.43
47.43
47.43
-6.06%
1,280
0.41
Aug 07, 2026
51.26
51.30
50.23
50.49
50.49
-1.27%
53
0.02
Aug 06, 2026
52.55
52.55
50.96
51.14
51.14
-2.37%
156
0.05
Aug 05, 2026
51.77
53.48
51.77
52.38
52.38
-0.21%
324
0.10
Aug 04, 2026
50.18
52.49
49.50
52.49
52.49
+6.13%
861
0.25
Aug 03, 2026
48.36
50.64
47.10
49.46
49.46
+3.67%
908
0.26
Jul 31, 2026
47.03
47.82
47.03
47.71
47.71
+1.49%
101
0.03
Jul 30, 2026
46.92
47.09
46.00
47.01
47.01
+0.49%
329
0.09
Jul 29, 2026
48.30
48.30
45.92
46.78
46.78
-4.40%
452
0.11
Jul 28, 2026
48.20
49.69
47.05
48.94
48.94
+5.10%
1,780
0.45
Jul 27, 2026
47.50
48.13
46.56
46.56
46.56
+0.32%
507
0.13
Rows: