Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
55.00
55.47
55.00
55.47
55.47
+2.21%
1
<0.01
Sep 30, 2026
53.83
54.27
53.83
54.27
54.27
+2.01%
29
0.23
Sep 29, 2026
52.32
53.20
52.32
53.20
53.20
-0.45%
3
0.02
Sep 28, 2026
53.91
53.91
52.20
53.44
53.44
-0.69%
479
4.05
Sep 25, 2026
54.36
54.36
52.87
53.81
53.81
+1.57%
208
1.80
Sep 24, 2026
52.80
53.04
52.80
52.98
52.98
-0.62%
12
0.10
Sep 23, 2026
54.33
54.33
53.31
53.31
53.31
+0.71%
1
<0.01
Sep 22, 2026
52.17
52.93
52.17
52.93
52.93
-0.37%
210
1.87
Sep 21, 2026
53.92
56.15
52.92
53.13
53.13
-1.75%
95
0.85
Sep 18, 2026
54.00
54.08
53.62
54.08
54.08
-1.46%
235
2.17
Sep 17, 2026
56.54
56.54
54.88
54.88
54.88
-0.93%
558
5.60
Sep 16, 2026
55.07
55.74
54.90
55.40
55.40
+0.07%
78
0.79
Sep 15, 2026
54.92
55.40
54.92
55.36
55.36
-1.62%
283
3.02
Sep 14, 2026
57.00
57.00
56.27
56.27
56.27
+1.02%
1
0.01
Sep 11, 2026
55.66
55.70
55.66
55.70
55.70
+0.80%
0
0.00
Sep 10, 2026
55.26
55.26
55.26
55.26
55.26
+0.64%
0
0.00
Sep 09, 2026
55.23
55.42
54.91
54.91
54.91
-1.19%
776
9.32
Sep 08, 2026
56.00
57.00
55.37
55.57
55.57
-1.82%
36
0.43
Sep 07, 2026
56.60
58.63
56.60
56.60
56.60
0.00%
0
0.00
Sep 04, 2026
56.60
58.63
56.60
56.60
56.60
0.00%
0
0.00
Sep 03, 2026
58.63
58.63
56.60
56.60
56.60
+1.54%
0
0.00
Sep 02, 2026
55.97
55.97
55.74
55.74
55.74
-0.11%
0
0.00
Sep 01, 2026
56.87
57.49
55.80
55.80
55.80
-2.46%
627
8.17
Aug 31, 2026
57.81
57.81
56.98
57.21
57.21
-0.23%
0
0.00
Aug 28, 2026
58.35
58.35
57.34
57.34
57.34
-0.28%
5
0.07
Aug 27, 2026
57.50
57.50
57.50
57.50
57.50
+2.20%
0
0.00
Aug 26, 2026
57.49
57.49
56.26
56.26
56.26
-0.92%
100
1.31
Aug 25, 2026
57.00
57.58
56.78
56.78
56.78
-2.18%
6
0.08
Aug 24, 2026
57.25
58.09
57.25
58.05
58.05
+0.48%
9
0.11
Aug 21, 2026
56.32
58.20
56.32
57.77
57.77
+1.19%
13
0.16
Aug 20, 2026
57.24
57.91
56.99
57.09
57.09
-0.97%
21
0.25
Aug 19, 2026
56.24
57.65
54.29
57.65
57.65
+3.32%
57
0.69
Aug 18, 2026
55.71
56.00
55.71
55.80
55.80
+1.05%
11
0.13
Aug 17, 2026
54.98
55.72
54.84
55.22
55.22
-0.49%
17
0.21
Aug 14, 2026
56.51
57.00
55.49
55.49
55.49
+0.23%
0
0.00
Aug 13, 2026
56.24
56.24
55.36
55.36
55.36
+0.81%
15
0.18
Aug 12, 2026
55.97
56.00
54.92
54.92
54.92
-2.91%
24
0.29
Aug 11, 2026
56.02
57.42
56.02
56.56
56.56
-0.68%
27
0.33
Aug 10, 2026
57.70
58.48
56.70
56.95
56.95
+1.14%
355
4.51
Aug 07, 2026
57.46
57.55
55.41
56.31
56.31
+0.14%
2,163
45.27
Aug 06, 2026
57.88
57.88
55.87
56.23
56.23
+0.61%
39
0.82
Aug 05, 2026
56.37
56.42
55.49
55.89
55.89
-0.07%
10
0.21
Aug 04, 2026
55.68
55.93
55.45
55.93
55.93
-0.46%
101
2.12
Aug 03, 2026
55.62
56.40
55.62
56.19
56.19
+3.35%
1
0.02
Jul 31, 2026
55.03
55.03
54.26
54.37
54.37
+0.70%
3
0.06
Jul 30, 2026
55.25
56.99
53.94
53.99
53.99
-2.25%
149
3.08
Jul 29, 2026
57.88
57.88
55.13
55.23
55.23
-0.79%
5
0.10
Jul 28, 2026
54.09
55.80
54.00
55.67
55.67
+3.32%
20
0.42
Jul 27, 2026
50.80
53.88
50.80
53.88
53.88
+3.59%
56
1.18
Jul 24, 2026
52.03
52.03
50.52
52.01
52.01
+4.99%
83
1.55
Rows: