Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
359.95
364.20
359.60
363.05
363.05
+0.29%
54,427
0.10
Oct 02, 2026
363.70
364.80
358.50
362.00
362.00
+0.98%
87,951
0.15
Oct 01, 2026
369.65
375.80
357.00
358.50
358.50
-4.60%
223,903
0.36
Sep 30, 2026
381.25
383.70
375.80
375.80
375.80
-0.69%
1,496,343
2.48
Sep 29, 2026
376.10
385.40
375.90
378.40
378.40
+1.04%
144,407
0.24
Sep 28, 2026
377.70
379.00
372.00
374.50
374.50
-1.16%
108,251
0.18
Sep 25, 2026
378.20
383.70
377.50
378.90
378.90
+1.45%
265,761
0.44
Sep 24, 2026
378.90
378.80
371.90
373.50
373.50
-2.22%
53,682
0.09
Sep 23, 2026
387.75
387.30
380.60
381.99
381.99
-0.67%
34,796
0.06
Sep 22, 2026
377.25
386.90
375.20
384.55
384.55
+2.27%
105,099
0.17
Sep 21, 2026
374.35
380.85
373.40
376.00
376.00
+1.38%
32,006
0.05
Sep 18, 2026
373.55
375.60
369.86
370.90
370.90
-1.56%
238,925
0.38
Sep 17, 2026
375.90
381.30
373.10
376.76
376.76
+0.49%
1,604,353
2.53
Sep 16, 2026
375.15
377.00
372.70
374.94
374.94
+1.45%
129,119
0.20
Sep 15, 2026
365.65
374.40
362.30
369.58
369.58
-0.66%
686,858
1.10
Sep 14, 2026
379.85
380.80
367.60
372.04
372.04
-3.11%
1,146,432
1.88
Sep 11, 2026
387.30
386.20
380.50
383.98
383.98
-0.90%
53,025
0.09
Sep 10, 2026
393.15
395.50
379.20
387.47
387.47
-2.66%
245,946
0.40
Sep 09, 2026
399.25
404.10
391.30
398.04
398.04
-0.24%
275,720
0.45
Sep 08, 2026
391.60
405.20
393.25
398.99
398.99
+1.47%
146,882
0.24
Sep 07, 2026
392.45
395.40
391.80
393.21
393.21
+1.98%
2,561,520
4.43
Sep 04, 2026
381.15
391.30
379.30
385.56
385.56
+2.15%
537,297
0.72
Sep 03, 2026
370.35
384.30
370.50
377.44
377.44
+1.85%
103,157
0.14
Sep 02, 2026
370.90
372.10
366.40
370.60
370.60
-0.88%
196,953
0.26
Sep 01, 2026
386.40
388.30
373.90
373.90
373.90
-3.01%
252,906
0.33
Aug 31, 2026
392.00
393.80
384.40
385.51
385.51
-2.75%
572,474
0.75
Aug 28, 2026
397.65
399.70
391.80
396.43
396.43
+0.40%
1,351,618
1.81
Aug 27, 2026
395.90
398.35
392.30
394.84
394.84
-0.99%
155,503
0.21
Aug 26, 2026
395.85
399.60
394.30
398.80
398.80
+0.63%
215,350
0.29
Aug 25, 2026
387.80
400.40
387.30
396.29
396.29
+1.81%
1,875,356
2.41
Aug 24, 2026
383.80
392.90
383.50
389.24
389.24
+3.23%
146,135
0.19
Aug 21, 2026
368.65
381.30
368.00
377.07
377.07
+3.14%
243,864
0.30
Aug 20, 2026
358.80
369.20
360.60
365.58
365.58
+2.03%
283,214
0.35
Aug 19, 2026
357.85
360.75
356.90
358.32
358.32
+0.15%
412,895
0.52
Aug 18, 2026
358.15
360.30
355.40
357.77
357.77
-1.01%
2,151,096
2.80
Aug 17, 2026
359.35
363.55
358.40
361.40
361.40
+0.61%
183,086
0.24
Aug 14, 2026
357.75
359.40
353.40
359.20
359.20
+0.17%
2,098,157
2.85
Aug 13, 2026
364.65
365.50
358.60
358.60
358.60
-2.29%
319,361
0.43
Aug 12, 2026
369.55
369.80
365.00
366.99
366.99
-0.33%
293,609
0.40
Aug 11, 2026
365.45
370.50
365.10
368.20
368.20
+0.19%
94,977
0.13
Aug 10, 2026
364.50
369.75
364.40
367.51
367.51
+0.60%
539,954
0.70
Aug 07, 2026
365.55
370.00
365.10
365.30
365.30
-0.88%
153,226
0.19
Aug 06, 2026
372.75
372.70
367.10
368.53
368.53
-1.59%
253,370
0.31
Aug 05, 2026
372.75
379.10
371.80
374.50
374.50
+1.35%
531,690
0.65
Aug 04, 2026
361.35
370.50
362.60
369.50
369.50
+3.50%
203,774
0.25
Aug 03, 2026
359.60
360.10
355.00
357.00
357.00
+0.28%
257,418
0.31
Jul 31, 2026
357.70
365.70
354.80
356.00
356.00
+0.28%
111,754
0.13
Jul 30, 2026
346.40
357.70
346.00
355.00
355.00
+2.36%
56,766
0.07
Jul 29, 2026
347.95
351.10
345.40
346.80
346.80
-0.46%
174,989
0.20
Jul 28, 2026
351.55
351.50
344.65
348.40
348.40
-1.16%
348,394
0.38
Rows: