TipRanks
Go Ultimate55% OFF

H&M Hennes & Mauritz AB Class B (0HBP) Historical Prices

GB:0HBP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026175.75178.50176.90178.00178.00+1.48%23,2700.07
Oct 29, 2026175.33175.90174.70175.40175.40-0.61%62,0370.18
Oct 28, 2026175.78177.15175.35176.48176.48+0.17%795,8762.33
Oct 27, 2026176.28177.70175.90176.18176.18-0.72%374,3541.11
Oct 26, 2026174.65177.45174.25177.45177.45+1.72%1,019,0893.16
Oct 23, 2026172.73175.50172.55174.45174.45+0.87%12,3650.04
Oct 22, 2026172.88173.40171.73172.95172.95+0.06%17,1830.05
Oct 21, 2026173.60173.55172.13172.85172.85-0.26%340,3211.06
Oct 20, 2026173.83174.85171.80173.30173.30+0.46%103,2770.32
Oct 19, 2026171.68172.50169.93172.50172.50-0.12%111,1490.35
Oct 16, 2026170.20173.60169.70172.70172.70+1.29%115,6500.36
Oct 15, 2026167.88170.58168.65170.50170.50+2.22%422,3171.33
Oct 14, 2026168.15169.23161.63166.80166.80-0.12%93,3760.29
Oct 13, 2026164.18167.00165.13167.00167.00+2.36%146,4040.45
Oct 12, 2026166.58166.53161.20163.15163.15-1.42%81,7030.25
Oct 09, 2026162.98166.95163.10165.50165.50+1.75%103,0620.30
Oct 08, 2026161.20163.50161.00162.65162.65+0.28%103,8530.30
Oct 07, 2026160.00162.85159.85162.20162.20+1.06%126,8520.36
Oct 06, 2026160.18161.08159.85160.50160.50+1.01%30,2760.09
Oct 05, 2026159.05161.40158.53158.90158.90-0.49%90,8240.25
Oct 02, 2026159.80160.85158.35159.68159.68+0.71%86,5860.24
Oct 01, 2026158.63160.20158.00158.55158.55-0.78%98,8720.26
Sep 30, 2026157.80160.60157.78159.80159.80+0.50%443,6951.18
Sep 29, 2026161.30161.15157.20159.00159.00-1.58%10,324,52547.08
Sep 28, 2026162.78163.95161.53161.55161.55-0.25%82,9680.37
Sep 25, 2026163.23164.05161.35161.95161.95-0.86%169,1440.73
Sep 24, 2026160.78165.45160.40163.35163.35-1.64%407,1461.67
Sep 23, 2026168.10167.70165.00166.08166.08-0.55%32,3230.13
Sep 22, 2026163.00167.85163.05167.00167.00+3.09%528,4112.19
Sep 21, 2026162.35163.60161.20162.00162.00-0.10%281,7561.14
Sep 18, 2026164.28164.38161.45162.17162.17-1.01%145,3560.56
Sep 17, 2026164.75165.83163.35163.83163.83-0.81%230,5810.90
Sep 16, 2026164.73165.80163.45165.16165.16-0.23%91,1660.36
Sep 15, 2026164.68166.20164.55165.54165.54-0.19%232,7700.90
Sep 14, 2026164.58166.60164.55165.85165.85+0.57%241,5000.93
Sep 11, 2026164.88166.40164.47164.90164.90+0.10%257,8211.00
Sep 10, 2026167.88167.80164.23164.74164.74-1.87%108,6920.41
Sep 09, 2026167.85168.85166.90167.88167.88-2.68%92,9680.34
Sep 08, 2026172.83173.75169.75172.50172.50-0.69%274,8811.00
Sep 07, 2026174.95175.08173.70173.70173.70-0.65%56,2990.20
Sep 04, 2026173.05175.45172.50174.85174.85+1.49%192,2220.69
Sep 03, 2026171.93173.20170.60172.28172.28+0.70%22,8550.08
Sep 02, 2026173.25173.10170.50171.09171.09-1.70%98,8810.35
Sep 01, 2026174.65175.95173.20174.05174.05-0.97%98,1530.34
Aug 31, 2026174.95177.95174.95175.75175.75+0.70%46,6490.16
Aug 28, 2026175.70175.85172.80174.54174.54-0.12%79,2310.27
Aug 27, 2026178.00178.05174.20174.75174.75-2.54%111,9360.38
Aug 26, 2026181.28181.45178.20179.31179.31-3.09%389,3821.33
Aug 25, 2026185.13185.60183.80185.03185.03+1.00%36,4630.12
Aug 24, 2026182.18185.15182.05183.19183.19-0.11%50,5750.17