Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

H&M Hennes & Mauritz AB Class B (0HBP) Historical Prices

32 Followers
GB:0HBP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026176.93179.95176.60179.65179.65+1.41%95,6600.27
Nov 12, 2026178.08179.40176.75177.15177.15+0.51%884,5892.56
Nov 11, 2026178.53178.60175.95176.25176.25-1.62%45,1310.13
Nov 10, 2026179.58180.75178.40179.15179.15+0.22%111,2180.32
Nov 09, 2026178.13178.40176.15178.40178.40-0.20%101,6940.29
Nov 06, 2026179.70179.35175.75178.75178.75-1.50%44,5710.13
Nov 05, 2026180.33182.15179.30181.48181.48+0.90%189,4320.54
Nov 04, 2026173.53180.92172.65179.85179.85+3.45%275,6050.79
Nov 03, 2026177.30178.20176.65177.40173.85-0.37%190,9710.55
Nov 02, 2026177.13178.70176.35178.05174.49+0.03%377,3411.09
Oct 30, 2026175.75178.50176.90178.00174.44+1.48%23,2700.07
Oct 29, 2026175.33175.90174.70175.40171.89-0.61%62,0370.18
Oct 28, 2026175.78177.15175.35176.48172.94+0.17%795,8762.33
Oct 27, 2026176.28177.70175.90176.18172.65-0.72%374,3541.11
Oct 26, 2026174.65177.45174.25177.45173.90+1.72%1,019,0893.16
Oct 23, 2026172.73175.50172.55174.45170.96+0.87%12,3650.04
Oct 22, 2026172.88173.40171.73172.95169.49+0.06%17,1830.05
Oct 21, 2026173.60173.55172.13172.85169.39-0.26%340,3211.06
Oct 20, 2026173.83174.85171.80173.30169.83+0.46%103,2770.32
Oct 19, 2026171.68172.50169.93172.50169.05-0.12%111,1490.35
Oct 16, 2026170.20173.60169.70172.70169.24+1.29%115,6500.36
Oct 15, 2026167.88170.58168.65170.50167.09+2.22%422,3171.33
Oct 14, 2026168.15169.23161.63166.80163.46-0.12%93,3760.29
Oct 13, 2026164.18167.00165.13167.00163.66+2.36%146,4040.45
Oct 12, 2026166.58166.53161.20163.15159.89-1.42%81,7030.25
Oct 09, 2026162.98166.95163.10165.50162.19+1.75%103,0620.30
Oct 08, 2026161.20163.50161.00162.65159.40+0.28%103,8530.30
Oct 07, 2026160.00162.85159.85162.20158.95+1.06%126,8520.36
Oct 06, 2026160.18161.08159.85160.50157.29+1.01%30,2760.09
Oct 05, 2026159.05161.40158.53158.90155.72-0.49%90,8240.25
Oct 02, 2026159.80160.85158.35159.68156.48+0.71%86,5860.24
Oct 01, 2026158.63160.20158.00158.55155.38-0.78%98,8720.26
Sep 30, 2026157.80160.60157.78159.80156.60+0.50%443,6951.18
Sep 29, 2026161.30161.15157.20159.00155.82-1.58%10,324,52547.08
Sep 28, 2026162.78163.95161.53161.55158.32-0.25%82,9680.37
Sep 25, 2026163.23164.05161.35161.95158.71-0.86%169,1440.73
Sep 24, 2026160.78165.45160.40163.35160.08-1.64%407,1461.67
Sep 23, 2026168.10167.70165.00166.08162.75-0.55%32,3230.13
Sep 22, 2026163.00167.85163.05167.00163.66+3.09%528,4112.19
Sep 21, 2026162.35163.60161.20162.00158.76-0.10%281,7561.14
Sep 18, 2026164.28164.38161.45162.17158.92-1.01%145,3560.56
Sep 17, 2026164.75165.83163.35163.83160.55-0.81%230,5810.90
Sep 16, 2026164.73165.80163.45165.16161.85-0.23%91,1660.36
Sep 15, 2026164.68166.20164.55165.54162.23-0.19%232,7700.90
Sep 14, 2026164.58166.60164.55165.85162.53+0.57%241,5000.93
Sep 11, 2026164.88166.40164.47164.90161.60+0.10%257,8211.00
Sep 10, 2026167.88167.80164.23164.74161.45-1.87%108,6920.41
Sep 09, 2026167.85168.85166.90167.88164.52-2.68%92,9680.34
Sep 08, 2026172.83173.75169.75172.50169.05-0.69%274,8811.00
Sep 07, 2026174.95175.08173.70173.70170.22-0.65%56,2990.20