Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
161.20
163.50
161.00
162.65
162.65
+0.28%
103,853
0.30
Oct 07, 2026
160.00
162.85
159.85
162.20
162.20
+1.06%
126,852
0.36
Oct 06, 2026
160.18
161.08
159.85
160.50
160.50
+1.01%
30,276
0.09
Oct 05, 2026
159.05
161.40
158.53
158.90
158.90
-0.49%
90,824
0.25
Oct 02, 2026
159.80
160.85
158.35
159.68
159.68
+0.71%
86,586
0.24
Oct 01, 2026
158.63
160.20
158.00
158.55
158.55
-0.78%
98,872
0.26
Sep 30, 2026
157.80
160.60
157.78
159.80
159.80
+0.50%
443,695
1.18
Sep 29, 2026
161.30
161.15
157.20
159.00
159.00
-1.58%
10,324,525
47.08
Sep 28, 2026
162.78
163.95
161.53
161.55
161.55
-0.25%
82,968
0.37
Sep 25, 2026
163.23
164.05
161.35
161.95
161.95
-0.86%
169,144
0.73
Sep 24, 2026
160.78
165.45
160.40
163.35
163.35
-1.64%
407,146
1.67
Sep 23, 2026
168.10
167.70
165.00
166.08
166.08
-0.55%
32,323
0.13
Sep 22, 2026
163.00
167.85
163.05
167.00
167.00
+3.09%
528,411
2.19
Sep 21, 2026
162.35
163.60
161.20
162.00
162.00
-0.10%
281,756
1.14
Sep 18, 2026
164.28
164.38
161.45
162.17
162.17
-1.01%
145,356
0.56
Sep 17, 2026
164.75
165.83
163.35
163.83
163.83
-0.81%
230,581
0.90
Sep 16, 2026
164.73
165.80
163.45
165.16
165.16
-0.23%
91,166
0.36
Sep 15, 2026
164.68
166.20
164.55
165.54
165.54
-0.19%
232,770
0.90
Sep 14, 2026
164.58
166.60
164.55
165.85
165.85
+0.57%
241,500
0.93
Sep 11, 2026
164.88
166.40
164.47
164.90
164.90
+0.10%
257,821
1.00
Sep 10, 2026
167.88
167.80
164.23
164.74
164.74
-1.87%
108,692
0.41
Sep 09, 2026
167.85
168.85
166.90
167.88
167.88
-2.68%
92,968
0.34
Sep 08, 2026
172.83
173.75
169.75
172.50
172.50
-0.69%
274,881
1.00
Sep 07, 2026
174.95
175.08
173.70
173.70
173.70
-0.65%
56,299
0.20
Sep 04, 2026
173.05
175.45
172.50
174.85
174.85
+1.49%
192,222
0.69
Sep 03, 2026
171.93
173.20
170.60
172.28
172.28
+0.70%
22,855
0.08
Sep 02, 2026
173.25
173.10
170.50
171.09
171.09
-1.70%
98,881
0.35
Sep 01, 2026
174.65
175.95
173.20
174.05
174.05
-0.97%
98,153
0.34
Aug 31, 2026
174.95
177.95
174.95
175.75
175.75
+0.70%
46,649
0.16
Aug 28, 2026
175.70
175.85
172.80
174.54
174.54
-0.12%
79,231
0.27
Aug 27, 2026
178.00
178.05
174.20
174.75
174.75
-2.54%
111,936
0.38
Aug 26, 2026
181.28
181.45
178.20
179.31
179.31
-3.09%
389,382
1.33
Aug 25, 2026
185.13
185.60
183.80
185.03
185.03
+1.00%
36,463
0.12
Aug 24, 2026
182.18
185.15
182.05
183.19
183.19
-0.11%
50,575
0.17
Aug 21, 2026
182.08
183.75
181.85
183.40
183.40
+0.89%
43,646
0.15
Aug 20, 2026
182.45
183.20
181.38
181.77
181.77
-0.48%
206,615
0.69
Aug 19, 2026
179.28
182.65
178.88
182.65
182.65
+1.64%
225,015
0.75
Aug 18, 2026
175.65
180.25
174.50
179.70
179.70
+3.80%
307,785
1.03
Aug 17, 2026
174.38
174.45
172.65
173.13
173.13
-1.36%
130,458
0.43
Aug 14, 2026
175.78
176.65
174.15
175.50
175.50
-0.05%
159,376
0.52
Aug 13, 2026
174.70
176.90
174.97
175.60
175.60
+1.05%
153,471
0.49
Aug 12, 2026
175.78
176.45
173.65
173.78
173.78
-1.95%
158,354
0.50
Aug 11, 2026
179.15
179.35
176.05
177.23
177.23
-1.29%
167,025
0.53
Aug 10, 2026
178.90
179.55
177.10
179.55
179.55
+0.37%
159,179
0.50
Aug 07, 2026
178.60
179.35
177.73
178.88
178.88
-0.05%
219,242
0.69
Aug 06, 2026
178.08
179.80
178.50
178.98
178.98
-0.48%
161,129
0.50
Aug 05, 2026
179.53
180.40
176.48
179.85
179.85
+1.72%
143,746
0.44
Aug 04, 2026
176.75
179.90
175.20
176.82
176.82
-0.47%
62,550
0.19
Aug 03, 2026
174.33
178.80
173.90
177.65
177.65
+2.66%
338,004
1.03
Jul 31, 2026
173.40
174.45
172.30
173.05
173.05
-0.35%
232,405
0.72
Rows: