Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Air Products and Chemicals (0HBH) Historical Prices

0 Followers
GB:0HBH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026318.15324.04310.20316.04316.04+0.61%370.13
Nov 11, 2026314.91314.91309.93314.12314.12+0.43%1810.64
Nov 10, 2026312.00313.11304.44312.76312.76+2.02%880.31
Nov 09, 2026301.83313.75301.13312.72312.72+2.01%1940.69
Nov 06, 2026303.00317.00300.20306.57306.57-0.69%1300.46
Nov 05, 2026319.00324.00306.79308.69308.69-3.10%4921.78
Nov 04, 2026310.06318.62308.83318.55318.55+1.21%1980.72
Nov 03, 2026312.38316.92309.11314.74314.74-0.64%870.32
Nov 02, 2026314.29319.97312.00316.77316.77+0.83%2971.10
Oct 30, 2026313.99316.00307.75314.16314.16+1.37%530.19
Oct 29, 2026304.98312.21300.02309.90309.90+1.00%270.10
Oct 28, 2026305.15312.23305.15306.82306.82+0.28%880.31
Oct 27, 2026308.71308.71303.74305.96305.96-0.29%1500.50
Oct 26, 2026307.90312.00303.60306.84306.84-0.10%1830.61
Oct 23, 2026304.30312.33303.21307.14307.14-0.09%270.09
Oct 22, 2026304.02307.42295.04307.42307.42+1.52%5301.80
Oct 21, 2026305.11305.11295.98302.83302.83+1.06%1,0543.76
Oct 20, 2026298.82306.35294.56299.65299.65-0.19%260.09
Oct 19, 2026303.00303.00295.20300.22300.22+1.43%730.26
Oct 16, 2026298.00301.48291.42295.99295.99+0.08%770.28
Oct 15, 2026292.53297.61292.53295.74295.74+1.69%1250.45
Oct 14, 2026286.89292.98285.85290.82290.82+1.01%3421.25
Oct 13, 2026281.51289.12281.47287.92287.92+1.47%2,63311.35
Oct 12, 2026278.00285.53275.30283.73283.73+0.55%1680.73
Oct 09, 2026280.35282.80277.64282.18282.18+1.27%420.18
Oct 08, 2026279.92281.71274.26278.64278.64-0.39%2581.12
Oct 07, 2026283.43283.43274.93279.73279.73-0.76%320.14
Oct 06, 2026285.05286.18276.05281.88281.88+0.24%390.17
Oct 05, 2026281.05281.89273.33281.21281.21+1.40%2180.95
Oct 02, 2026268.34279.61268.34277.32277.32+1.79%2531.11
Oct 01, 2026273.06281.19267.72272.43272.43-3.24%1,8748.52
Sep 30, 2026283.00283.00278.00281.56281.56+1.75%2,82516.14
Sep 29, 2026284.22284.22271.92278.53276.72-0.92%1260.71
Sep 28, 2026281.95285.00278.42281.13279.30-0.33%430.23
Sep 25, 2026279.27288.12279.27282.07280.24-1.31%1300.68
Sep 24, 2026289.12290.06283.41285.81283.95-0.75%690.36
Sep 23, 2026288.83289.82284.63287.98286.11+0.05%2771.45
Sep 22, 2026282.08287.83278.50287.83285.96+2.16%960.51
Sep 21, 2026288.36289.39280.88281.74279.91-0.75%740.39
Sep 18, 2026283.20290.78281.42283.88282.04-0.77%560.29
Sep 17, 2026291.98291.98283.30286.08284.22-0.74%240.12
Sep 16, 2026291.00293.08285.34288.20286.33-0.18%580.30
Sep 15, 2026286.37291.06283.05288.72286.84-0.14%2360.74
Sep 14, 2026295.04297.39288.30289.11287.23-1.02%2390.74
Sep 11, 2026290.20298.06289.24292.08290.18-0.45%300.09
Sep 10, 2026297.20298.36292.99293.40291.49-1.71%1090.34
Sep 09, 2026296.00300.52294.11298.51296.57-0.23%6672.12
Sep 08, 2026301.00304.66292.48299.20297.26-0.80%3911.25
Sep 07, 2026301.60306.00299.77301.60299.640.00%00.00
Sep 04, 2026304.68306.00299.77301.60299.64-0.96%200.06