Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.90
29.14
28.52
28.59
28.59
-1.21%
317,137
15.75
Sep 29, 2026
29.07
29.22
28.94
28.94
28.94
-0.14%
44,154
2.23
Sep 28, 2026
28.83
29.14
28.76
28.98
28.98
-0.17%
2,918
0.15
Sep 25, 2026
28.76
29.06
28.91
29.03
29.03
+0.69%
7,245
0.36
Sep 24, 2026
28.84
28.92
28.70
28.83
28.83
+0.21%
7,035
0.35
Sep 23, 2026
28.88
28.91
28.57
28.77
28.77
0.00%
14,159
0.70
Sep 22, 2026
28.68
29.03
28.68
28.77
28.77
-0.59%
7,625
0.37
Sep 21, 2026
28.67
29.02
28.69
28.94
28.94
+1.62%
30,150
1.47
Sep 18, 2026
28.75
28.89
28.32
28.48
28.48
-1.13%
8,394
0.41
Sep 17, 2026
28.52
28.88
28.58
28.81
28.81
+0.86%
42,183
2.09
Sep 16, 2026
28.47
28.59
28.39
28.56
28.56
+0.46%
12,352
0.61
Sep 15, 2026
27.64
28.64
27.35
28.43
28.43
+1.64%
66,500
3.46
Sep 14, 2026
28.71
28.81
27.87
27.97
27.97
-3.22%
55,205
2.86
Sep 11, 2026
28.31
28.94
28.41
28.90
28.90
+2.41%
46,522
2.48
Sep 10, 2026
28.21
28.33
28.03
28.22
28.22
+0.39%
5,966
0.32
Sep 09, 2026
28.12
28.18
27.70
28.11
28.11
0.00%
9,513
0.48
Sep 08, 2026
28.29
28.22
27.96
28.11
28.11
+0.11%
863
0.04
Sep 07, 2026
28.19
28.44
27.91
28.08
28.08
-0.07%
1,609
0.07
Sep 04, 2026
28.08
28.23
27.88
28.10
28.10
0.00%
6,246
0.26
Sep 03, 2026
27.68
28.18
27.63
28.10
28.10
+1.55%
15,706
0.44
Sep 02, 2026
27.58
27.88
27.48
27.67
27.67
+0.29%
7,802
0.22
Sep 01, 2026
27.98
27.94
27.44
27.59
27.59
-1.67%
10,285
0.29
Aug 31, 2026
27.69
28.14
27.69
28.06
28.06
+1.26%
9,742
0.27
Aug 28, 2026
27.37
27.81
27.51
27.71
27.71
+1.21%
12,486
0.34
Aug 27, 2026
28.07
27.98
27.33
27.38
27.38
-2.07%
13,148
0.36
Aug 26, 2026
28.06
28.28
27.93
27.96
27.96
-0.53%
10,031
0.27
Aug 25, 2026
27.98
28.30
28.02
28.11
28.11
+0.57%
10,494
0.28
Aug 24, 2026
27.58
28.10
27.50
27.95
27.95
+0.90%
8,342
0.22
Aug 21, 2026
28.23
28.43
27.65
27.70
27.70
-1.63%
31,330
0.81
Aug 20, 2026
28.41
28.51
28.00
28.16
28.16
-0.74%
5,011
0.13
Aug 19, 2026
28.96
28.98
28.37
28.37
28.37
-1.70%
10,488
0.27
Aug 18, 2026
28.96
29.17
28.86
28.86
28.86
-0.41%
23,878
0.59
Aug 17, 2026
28.95
29.13
28.85
28.98
28.98
+0.28%
2,565
0.06
Aug 14, 2026
28.85
28.91
28.64
28.90
28.90
+0.52%
5,562
0.13
Aug 13, 2026
28.75
28.97
28.69
28.75
28.75
-0.17%
21,679
0.51
Aug 12, 2026
28.79
28.94
28.69
28.80
28.80
+0.24%
23,680
0.56
Aug 11, 2026
28.63
28.80
28.58
28.73
28.73
-0.10%
15,900
0.37
Aug 10, 2026
28.63
28.76
28.43
28.76
28.76
+0.42%
17,848
0.40
Aug 07, 2026
28.84
28.89
28.47
28.64
28.64
-0.45%
12,342
0.26
Aug 06, 2026
28.53
28.98
28.53
28.77
28.77
+0.88%
15,600
0.33
Aug 05, 2026
27.85
28.52
28.16
28.52
28.52
+1.49%
116,162
2.56
Aug 04, 2026
27.93
28.21
27.93
28.10
28.10
+0.79%
20,349
0.45
Aug 03, 2026
27.72
27.93
27.67
27.88
27.88
-0.14%
10,575
0.22
Jul 31, 2026
27.86
28.09
27.84
27.92
27.92
+0.76%
10,424
0.21
Jul 30, 2026
27.37
27.71
27.34
27.71
27.71
+0.58%
8,202
0.16
Jul 29, 2026
28.21
27.85
27.55
27.55
27.55
-1.15%
6,654
0.13
Jul 28, 2026
28.22
28.46
27.68
27.87
27.87
-0.82%
14,864
0.30
Jul 27, 2026
28.04
28.31
27.97
28.10
28.10
+1.15%
20,707
0.41
Jul 24, 2026
27.27
27.90
27.40
27.78
27.78
+2.06%
26,261
0.52
Jul 23, 2026
27.68
27.85
27.18
27.22
27.22
-1.52%
12,873
0.25
Rows: