Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.41
6.44
6.26
6.33
6.33
-1.39%
8,881,720
2.57
Oct 01, 2026
6.67
6.62
6.38
6.42
6.42
-3.72%
3,642,137
1.07
Sep 30, 2026
6.76
6.80
6.65
6.67
6.67
-1.24%
3,403,800
1.00
Sep 29, 2026
6.80
6.84
6.75
6.75
6.75
-0.35%
1,304,086
0.38
Sep 28, 2026
6.79
6.81
6.74
6.77
6.77
-0.35%
3,041,380
0.87
Sep 25, 2026
6.74
6.82
6.73
6.80
6.80
+0.70%
20,893,305
6.54
Sep 24, 2026
6.71
6.77
6.67
6.75
6.75
+0.48%
2,197,289
0.69
Sep 23, 2026
6.72
6.81
6.69
6.72
6.72
-0.81%
2,242,365
0.69
Sep 22, 2026
6.78
6.82
6.72
6.77
6.77
+0.01%
1,654,123
0.50
Sep 21, 2026
6.68
6.80
6.72
6.77
6.77
+1.44%
1,236,913
0.36
Sep 18, 2026
6.80
6.81
6.66
6.68
6.68
-1.92%
2,904,515
0.86
Sep 17, 2026
6.74
6.83
6.75
6.81
6.81
+1.13%
1,390,599
0.41
Sep 16, 2026
6.74
6.77
6.70
6.73
6.73
+0.27%
12,974,041
3.96
Sep 15, 2026
6.71
6.76
6.56
6.71
6.71
+0.03%
4,025,196
1.22
Sep 14, 2026
6.80
6.82
6.66
6.71
6.71
-1.77%
2,896,490
0.85
Sep 11, 2026
6.65
6.83
6.72
6.83
6.83
+2.55%
2,530,445
0.75
Sep 10, 2026
6.65
6.72
6.62
6.66
6.66
+0.09%
1,380,645
0.40
Sep 09, 2026
6.63
6.66
6.52
6.66
6.66
-0.46%
2,213,950
0.62
Sep 08, 2026
6.75
6.74
6.65
6.69
6.69
-0.70%
1,614,929
0.45
Sep 07, 2026
6.73
6.76
6.71
6.73
6.73
-0.03%
767,445
0.21
Sep 04, 2026
6.72
6.75
6.68
6.74
6.74
-0.03%
2,438,203
0.64
Sep 03, 2026
6.67
6.74
6.65
6.74
6.74
+1.20%
965,505
0.25
Sep 02, 2026
6.68
6.72
6.63
6.66
6.66
-0.46%
1,985,963
0.51
Sep 01, 2026
6.78
6.79
6.64
6.69
6.69
-1.47%
11,174,044
2.94
Aug 31, 2026
6.79
6.84
6.77
6.79
6.79
+0.13%
2,894,811
0.76
Aug 28, 2026
6.78
6.84
6.78
6.78
6.78
+0.24%
1,812,511
0.47
Aug 27, 2026
6.88
6.89
6.73
6.76
6.76
-1.49%
1,681,278
0.43
Aug 26, 2026
6.82
6.90
6.84
6.87
6.87
+0.37%
2,174,001
0.56
Aug 25, 2026
6.81
6.91
6.82
6.84
6.84
+0.71%
1,865,257
0.48
Aug 24, 2026
6.78
6.83
6.74
6.79
6.79
+0.35%
1,451,622
0.37
Aug 21, 2026
6.83
6.86
6.75
6.77
6.77
-0.67%
2,406,188
0.59
Aug 20, 2026
6.81
6.86
6.80
6.82
6.82
-0.13%
2,442,365
0.61
Aug 19, 2026
6.88
6.91
6.79
6.82
6.82
-0.83%
4,890,859
1.23
Aug 18, 2026
6.89
6.93
6.85
6.88
6.88
-0.06%
1,322,781
0.33
Aug 17, 2026
6.92
6.94
6.89
6.89
6.89
-0.46%
803,477
0.16
Aug 14, 2026
6.88
6.93
6.86
6.92
6.92
+0.60%
1,210,276
0.24
Aug 13, 2026
6.85
6.93
6.87
6.88
6.88
+0.31%
6,198,834
1.26
Aug 12, 2026
6.83
6.88
6.75
6.86
6.86
+0.26%
3,010,785
0.61
Aug 11, 2026
6.84
6.87
6.81
6.84
6.84
-0.31%
2,613,192
0.52
Aug 10, 2026
6.83
6.86
6.79
6.86
6.86
+0.37%
3,411,240
0.68
Aug 07, 2026
6.82
6.99
6.80
6.83
6.83
+0.28%
4,146,545
0.83
Aug 06, 2026
6.80
6.87
6.77
6.81
6.81
+0.72%
4,213,699
0.83
Aug 05, 2026
6.79
6.83
6.75
6.77
6.77
-0.34%
4,404,241
0.84
Aug 04, 2026
6.73
6.81
6.71
6.79
6.79
+2.06%
12,989,006
2.52
Aug 03, 2026
6.56
6.70
6.58
6.65
6.65
+1.48%
3,718,496
0.66
Jul 31, 2026
6.51
6.61
6.51
6.55
6.55
+0.99%
4,886,677
0.88
Jul 30, 2026
6.42
6.60
6.26
6.49
6.49
+0.28%
2,558,914
0.46
Jul 29, 2026
6.48
6.55
6.41
6.47
6.47
-0.57%
2,760,046
0.50
Jul 28, 2026
6.51
6.56
6.47
6.51
6.51
+0.12%
8,418,468
1.55
Jul 27, 2026
6.49
6.52
6.45
6.50
6.50
+0.98%
2,081,609
0.38
Rows: