Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.57
20.83
20.52
20.52
20.52
+0.10%
2,866
<0.01
Oct 01, 2026
20.40
20.88
19.96
20.50
20.50
+0.05%
2,632,246
9.72
Sep 30, 2026
20.57
20.74
20.20
20.49
20.49
-0.73%
345,635
1.30
Sep 29, 2026
21.07
21.11
20.43
20.64
20.64
-2.60%
246,456
0.93
Sep 28, 2026
20.87
21.35
20.49
21.19
21.19
+0.90%
163,314
0.62
Sep 25, 2026
21.21
21.34
20.90
21.00
21.00
-1.32%
26,633
0.10
Sep 24, 2026
21.15
21.32
20.72
21.28
21.28
+0.81%
17,578
0.07
Sep 23, 2026
21.00
21.24
20.93
21.11
21.11
+1.15%
97,308
0.36
Sep 22, 2026
20.89
21.36
20.82
20.87
20.87
-0.05%
216,285
0.80
Sep 21, 2026
20.56
21.04
20.53
20.88
20.88
+1.56%
6,372
0.02
Sep 18, 2026
20.51
20.75
20.39
20.56
20.56
+0.73%
284,225
0.99
Sep 17, 2026
20.52
20.69
20.22
20.41
20.41
-2.44%
17,547
0.06
Sep 16, 2026
20.94
21.03
20.61
20.92
20.92
-1.09%
289,583
1.02
Sep 15, 2026
21.20
21.20
20.49
21.15
21.15
-1.03%
1,331,137
4.68
Sep 14, 2026
20.58
21.40
20.56
21.37
21.37
+5.43%
18,659
0.06
Sep 11, 2026
20.37
20.37
19.96
20.27
20.27
+0.05%
1,825
<0.01
Sep 10, 2026
20.09
20.35
19.90
20.26
20.26
+0.45%
184,952
0.57
Sep 09, 2026
20.39
20.73
20.17
20.17
20.17
-1.18%
517,830
1.57
Sep 08, 2026
20.56
20.78
20.29
20.41
20.41
+0.10%
311,578
0.93
Sep 07, 2026
21.00
21.00
20.38
20.39
20.39
-3.09%
10,128
0.03
Sep 04, 2026
22.48
22.48
20.98
21.04
21.04
-6.36%
33,299
0.10
Sep 03, 2026
22.13
22.64
22.05
22.47
22.47
+1.54%
18,258
0.05
Sep 02, 2026
22.19
22.36
21.75
22.13
22.13
-0.54%
155,288
0.31
Sep 01, 2026
22.79
23.16
22.25
22.25
22.25
-2.63%
292,322
0.58
Aug 31, 2026
23.03
23.03
22.57
22.85
22.85
-1.17%
14,143
0.03
Aug 28, 2026
23.17
23.17
22.90
23.12
23.12
+0.22%
277,693
0.55
Aug 27, 2026
22.78
23.14
22.57
23.07
23.07
+2.39%
69,917
0.12
Aug 26, 2026
22.50
22.72
22.18
22.53
22.53
-0.17%
369,832
0.65
Aug 25, 2026
22.60
22.64
22.14
22.57
22.57
-0.09%
234,457
0.41
Aug 24, 2026
22.40
22.67
22.24
22.59
22.59
+0.71%
72,102
0.13
Aug 21, 2026
22.22
22.50
22.05
22.43
22.43
+0.76%
59,486
0.11
Aug 20, 2026
22.28
22.35
21.88
22.26
22.26
+0.09%
186,486
0.32
Aug 19, 2026
21.90
22.29
21.74
22.24
22.24
+1.51%
62,928
0.10
Aug 18, 2026
21.45
22.01
21.44
21.91
21.91
+2.24%
180,059
0.28
Aug 17, 2026
21.45
21.58
21.34
21.43
21.43
-0.83%
297,662
0.47
Aug 14, 2026
21.47
21.93
21.42
21.61
21.61
+3.30%
1,396,390
2.28
Aug 13, 2026
21.49
21.54
20.81
20.92
20.92
-2.06%
152,480
0.23
Aug 12, 2026
21.94
21.94
21.33
21.36
21.36
-2.64%
3,847
<0.01
Aug 11, 2026
22.06
22.13
21.81
21.94
21.94
-0.72%
194,688
0.27
Aug 10, 2026
22.21
22.22
21.90
22.10
22.10
-0.81%
390,740
0.53
Aug 07, 2026
21.84
22.42
21.82
22.28
22.28
+2.15%
532,130
0.73
Aug 06, 2026
21.62
21.81
21.43
21.81
21.81
+1.49%
237,400
0.33
Aug 05, 2026
21.37
21.72
21.23
21.49
21.49
+0.61%
33,777
0.04
Aug 04, 2026
20.69
21.36
20.55
21.36
21.36
+2.15%
658,750
0.88
Aug 03, 2026
20.26
21.41
20.05
20.91
20.91
+4.29%
285,046
0.38
Jul 31, 2026
20.10
20.21
19.73
20.05
20.05
-0.99%
80,131
0.11
Jul 30, 2026
20.84
20.94
20.24
20.25
20.25
-3.34%
338,375
0.46
Jul 29, 2026
21.09
21.49
20.53
20.95
20.95
+0.05%
76,618
0.10
Jul 28, 2026
20.50
21.02
20.36
20.94
20.94
+2.10%
824,371
1.14
Jul 27, 2026
19.93
20.61
19.83
20.51
20.51
+3.09%
186,684
0.26
Rows: