Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.95
18.12
17.96
18.04
18.04
+0.11%
114
0.21
Oct 01, 2026
18.07
18.08
18.02
18.02
18.02
0.00%
18
0.03
Sep 30, 2026
18.02
18.10
17.84
18.02
18.02
-0.55%
317
0.55
Sep 29, 2026
18.00
18.12
18.00
18.12
18.12
+0.22%
52
0.09
Sep 28, 2026
18.08
18.08
18.08
18.08
18.08
0.00%
0
0.00
Sep 25, 2026
18.23
18.30
18.08
18.08
18.08
-0.33%
3
<0.01
Sep 24, 2026
18.00
18.14
18.02
18.14
18.14
+0.28%
684
1.17
Sep 23, 2026
18.14
18.09
18.02
18.09
18.09
-0.50%
33
0.06
Sep 22, 2026
18.04
18.18
18.11
18.18
18.18
-0.22%
15
0.03
Sep 21, 2026
17.97
18.22
18.22
18.22
18.22
+1.33%
0
0.00
Sep 18, 2026
18.04
18.12
17.98
17.98
17.98
-0.44%
70
0.11
Sep 17, 2026
18.19
18.22
18.06
18.06
18.06
+0.56%
240
0.39
Sep 16, 2026
17.83
17.96
17.76
17.96
17.96
-0.22%
318
0.52
Sep 15, 2026
17.98
18.08
17.96
18.00
18.00
-0.06%
117
0.19
Sep 14, 2026
17.89
18.04
17.96
18.01
18.01
-0.17%
149
0.24
Sep 11, 2026
18.14
18.28
18.04
18.04
18.04
-1.42%
275
0.44
Sep 10, 2026
18.06
18.30
18.08
18.30
18.30
+0.33%
812
1.31
Sep 09, 2026
18.21
18.26
18.18
18.24
18.24
-0.87%
178
0.29
Sep 08, 2026
18.42
18.44
18.40
18.40
18.40
+0.08%
727
1.17
Sep 07, 2026
18.49
18.50
18.39
18.39
18.39
-1.08%
104
0.17
Sep 04, 2026
18.75
18.59
18.59
18.59
18.59
-1.35%
26
0.04
Sep 03, 2026
18.61
18.90
18.72
18.84
18.84
+1.31%
166
0.25
Sep 02, 2026
18.69
18.76
18.44
18.60
18.60
-0.29%
178
0.27
Sep 01, 2026
18.61
18.70
18.61
18.65
18.65
-0.32%
737
1.13
Aug 31, 2026
18.91
18.91
18.71
18.71
18.71
-1.01%
26
0.04
Aug 28, 2026
18.86
18.92
18.90
18.90
18.90
0.00%
144
0.22
Aug 27, 2026
18.94
18.98
18.84
18.90
18.90
-0.68%
124
0.19
Aug 26, 2026
18.85
19.03
18.99
19.03
19.03
+1.87%
410
0.64
Aug 25, 2026
18.63
18.72
18.68
18.68
18.68
+0.54%
296
0.46
Aug 24, 2026
18.58
18.58
18.58
18.58
18.58
+0.32%
0
0.00
Aug 21, 2026
18.56
18.52
18.52
18.52
18.52
-0.22%
0
0.00
Aug 20, 2026
18.63
18.58
18.52
18.56
18.56
-0.03%
107
0.14
Aug 19, 2026
18.69
18.84
18.57
18.57
18.57
-1.03%
428
0.54
Aug 18, 2026
18.75
18.88
18.68
18.76
18.76
-1.58%
82
0.10
Aug 17, 2026
19.06
19.22
18.96
19.06
19.06
-0.84%
2,793
3.14
Aug 14, 2026
19.05
19.32
19.19
19.22
19.22
+1.81%
2,262
2.64
Aug 13, 2026
18.69
19.06
18.74
18.88
18.88
+0.97%
295
0.31
Aug 12, 2026
18.65
18.74
18.64
18.70
18.70
-0.43%
937
1.02
Aug 11, 2026
18.80
18.86
18.78
18.78
18.78
-0.66%
368
0.40
Aug 10, 2026
18.77
18.96
18.90
18.91
18.91
+0.24%
3,444
3.92
Aug 07, 2026
18.71
18.96
18.78
18.86
18.86
-0.17%
137
0.15
Aug 06, 2026
18.67
18.89
18.89
18.89
18.89
+0.68%
68
0.07
Aug 05, 2026
18.48
18.78
18.68
18.77
18.77
+1.57%
301
0.31
Aug 04, 2026
18.37
18.52
18.38
18.48
18.48
+0.43%
364
0.37
Aug 03, 2026
17.97
18.50
17.98
18.40
18.40
+0.71%
3,084
3.25
Jul 31, 2026
18.02
18.30
18.08
18.27
18.27
+0.44%
2,057
2.24
Jul 30, 2026
18.35
18.35
18.12
18.19
18.19
-1.38%
70
0.07
Jul 29, 2026
18.16
18.78
18.34
18.44
18.44
+2.39%
4,223
4.83
Jul 28, 2026
18.02
18.13
17.94
18.01
18.01
+0.06%
164
0.18
Jul 27, 2026
17.72
18.00
17.82
18.00
18.00
+1.58%
44
0.04
Rows: