TipRanks
Go Ultimate55% OFF

Casino, Guichard Perrachon (0HB1) Historical Prices

GB:0HB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17-2.86%6340.24
Oct 29, 20260.180.180.170.180.18+0.00%6230.24
Oct 28, 20260.180.180.180.180.18+0.57%1440.05
Oct 27, 20260.180.180.170.170.17-3.33%2980.11
Oct 26, 20260.180.180.180.180.18-1.10%1,3370.48
Oct 23, 20260.180.180.180.180.18+0.00%00.00
Oct 22, 20260.180.180.180.180.18+0.55%5660.20
Oct 21, 20260.180.180.180.180.18+1.69%4,7901.72
Oct 20, 20260.180.180.180.180.18+0.00%2700.10
Oct 19, 20260.180.180.180.180.18+0.56%1500.05
Oct 16, 20260.180.180.170.180.18+0.00%4390.15
Oct 15, 20260.180.180.180.180.18-0.56%2920.10
Oct 14, 20260.180.190.180.180.18+1.71%6,3192.12
Oct 13, 20260.170.180.170.180.18+0.57%8,0462.53
Oct 12, 20260.180.180.170.170.17-0.57%1,8840.59
Oct 09, 20260.180.180.180.180.18+1.74%1390.04
Oct 08, 20260.180.180.170.170.17-2.82%930.02
Oct 07, 20260.180.180.180.180.18+1.72%1,5350.35
Oct 06, 20260.170.190.170.170.17+0.00%00.00
Oct 05, 20260.190.190.170.170.17-5.43%3,0000.67
Oct 02, 20260.170.180.170.180.18+7.60%2060.05
Oct 01, 20260.170.170.170.170.17+1.18%8,8312.00
Sep 30, 20260.170.170.170.170.17-1.74%2890.07
Sep 29, 20260.170.170.160.170.17-2.27%3,1320.71
Sep 28, 20260.170.180.160.180.18-0.56%1290.03
Sep 25, 20260.180.180.170.180.18-0.56%2,4830.56
Sep 24, 20260.180.180.180.180.18-1.11%6,6371.54
Sep 23, 20260.180.180.180.180.18+0.00%2500.06
Sep 22, 20260.180.180.180.180.18-1.10%2210.05
Sep 21, 20260.180.180.180.180.18+0.00%7230.16
Sep 18, 20260.180.180.180.180.18+0.00%1020.02
Sep 17, 20260.180.180.180.180.18+0.55%2,7160.59
Sep 16, 20260.180.180.180.180.18-1.09%1500.03
Sep 15, 20260.180.180.180.180.18+1.10%2,1920.47
Sep 14, 20260.180.180.180.180.18-1.09%8090.17
Sep 11, 20260.180.180.180.180.18-1.08%8,3471.78
Sep 10, 20260.180.190.180.190.19-0.54%1740.04
Sep 09, 20260.180.190.180.190.19+0.54%1270.03
Sep 08, 20260.190.190.190.190.19+1.09%1920.04
Sep 07, 20260.180.190.180.180.18-1.08%1,6730.33
Sep 04, 20260.190.190.180.190.19+1.09%2130.04
Sep 03, 20260.180.180.180.180.18+0.55%1610.03
Sep 02, 20260.190.190.180.180.18-1.09%10,9251.94
Sep 01, 20260.180.190.180.180.18-1.08%15,1812.80
Aug 31, 20260.190.190.180.190.19+0.54%1,3810.25
Aug 28, 20260.190.190.190.190.19+0.00%6310.11
Aug 27, 20260.190.190.190.190.19-0.54%2,9360.51
Aug 26, 20260.190.190.180.190.19+0.54%3,3760.59
Aug 25, 20260.180.190.180.190.19-0.54%5480.10
Aug 24, 20260.190.190.180.190.19+1.09%9,5281.43