Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
31.45
31.79
30.96
31.78
31.78
+1.47%
65
0.27
Oct 05, 2026
32.50
32.50
30.99
31.32
31.32
-1.23%
33
0.13
Oct 02, 2026
33.02
33.02
31.71
31.71
31.71
-3.41%
33
0.08
Oct 01, 2026
33.50
33.50
32.83
32.83
32.83
-2.32%
17
0.04
Sep 30, 2026
33.67
34.10
33.43
33.61
33.61
+1.82%
6
0.01
Sep 29, 2026
34.00
34.00
32.78
33.01
33.01
+0.64%
31
0.07
Sep 28, 2026
32.67
32.80
32.00
32.80
32.80
-0.94%
21
0.05
Sep 25, 2026
33.50
33.50
32.73
33.11
33.11
-0.18%
331
0.77
Sep 24, 2026
35.00
35.00
31.71
33.17
33.17
-3.15%
262
0.56
Sep 23, 2026
34.85
34.85
34.25
34.25
34.25
-2.23%
107
0.23
Sep 22, 2026
34.25
35.03
33.84
35.03
35.03
+3.80%
566
1.22
Sep 21, 2026
33.56
34.25
33.56
33.75
33.75
+1.99%
14
0.03
Sep 18, 2026
33.12
33.14
33.09
33.09
33.09
-2.73%
31
0.07
Sep 17, 2026
33.79
34.02
33.65
34.02
34.02
+4.34%
49
0.10
Sep 16, 2026
32.61
33.00
32.61
32.61
32.61
0.00%
0
0.00
Sep 15, 2026
33.00
33.00
32.61
32.61
32.61
-2.23%
141
0.30
Sep 14, 2026
34.78
34.99
33.35
33.35
33.35
-2.03%
33
0.07
Sep 11, 2026
34.04
34.04
34.04
34.04
34.04
+1.95%
4
<0.01
Sep 10, 2026
34.26
34.26
33.39
33.39
33.39
-3.64%
31
0.06
Sep 09, 2026
33.70
35.27
33.70
34.65
34.65
+3.34%
299
0.62
Sep 08, 2026
32.23
33.53
32.23
33.53
33.53
+1.10%
103
0.21
Sep 07, 2026
33.17
33.17
32.95
33.17
33.17
0.00%
0
0.00
Sep 04, 2026
32.95
33.17
32.95
33.17
33.17
-0.55%
54
0.11
Sep 03, 2026
33.84
34.50
33.27
33.35
33.35
-2.91%
149
0.30
Sep 02, 2026
34.76
34.84
33.76
34.35
34.35
+1.06%
29
0.06
Sep 01, 2026
34.00
34.00
33.75
33.99
33.99
+2.38%
44
0.09
Aug 31, 2026
33.31
33.99
33.05
33.20
33.20
-1.31%
12
0.02
Aug 28, 2026
34.14
34.14
33.44
33.64
33.64
-2.96%
90
0.18
Aug 27, 2026
33.50
34.67
33.50
34.67
34.67
+1.81%
902
1.81
Aug 26, 2026
33.84
34.05
33.84
34.05
34.05
+0.18%
2
<0.01
Aug 25, 2026
33.11
34.17
32.84
33.99
33.99
+3.00%
4,115
9.14
Aug 24, 2026
32.50
33.00
32.50
33.00
33.00
-0.63%
52
0.12
Aug 21, 2026
33.50
34.08
33.21
33.21
33.21
-2.01%
18
0.04
Aug 20, 2026
35.29
35.29
33.83
33.89
33.89
-4.67%
332
0.74
Aug 19, 2026
35.35
35.84
35.35
35.55
35.55
+2.63%
262
0.58
Aug 18, 2026
33.48
34.64
33.48
34.64
34.64
+2.55%
50
0.11
Aug 17, 2026
33.51
33.78
33.38
33.78
33.78
+2.24%
11
0.02
Aug 14, 2026
33.80
33.93
32.75
33.04
33.04
-2.24%
143
0.32
Aug 13, 2026
34.40
34.40
33.80
33.80
33.80
+1.74%
12
0.03
Aug 12, 2026
32.69
33.22
32.69
33.22
33.22
0.00%
4
<0.01
Aug 11, 2026
32.44
33.23
32.44
33.22
33.22
+2.78%
23
0.05
Aug 10, 2026
31.71
32.99
31.71
32.32
32.32
+1.51%
957
2.12
Aug 07, 2026
32.33
32.33
31.66
31.84
31.84
-0.75%
127
0.28
Aug 06, 2026
32.19
32.19
32.08
32.08
32.08
+1.52%
0
0.00
Aug 05, 2026
31.99
32.18
31.30
31.60
31.60
+0.70%
44
0.10
Aug 04, 2026
30.86
31.38
30.86
31.38
31.38
+2.62%
207
0.45
Aug 03, 2026
30.82
31.11
29.68
30.58
30.58
-2.53%
125
0.27
Jul 31, 2026
33.34
33.34
31.37
31.37
31.37
-5.67%
34
0.07
Jul 30, 2026
36.00
36.00
29.48
33.26
33.26
-5.97%
617
1.31
Jul 29, 2026
35.84
35.84
34.87
35.37
35.37
-2.32%
431
0.92
Rows: