Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
110.75
114.70
109.05
110.85
110.85
-0.05%
45,769
0.28
Oct 07, 2026
109.73
112.00
109.20
110.90
110.90
+1.51%
418,617
2.66
Oct 06, 2026
109.68
112.00
108.50
109.25
109.25
+0.88%
5,283
0.03
Oct 05, 2026
109.00
110.30
106.45
108.30
108.30
-5.00%
3,490
0.02
Oct 02, 2026
113.30
114.70
108.90
114.00
114.00
+1.70%
69,469
0.40
Oct 01, 2026
102.83
115.70
101.05
112.10
112.10
+7.27%
58,435
0.34
Sep 30, 2026
104.15
104.50
102.40
104.50
104.50
+0.97%
755
<0.01
Sep 29, 2026
102.39
104.50
101.95
103.50
103.50
+0.53%
666,519
4.10
Sep 28, 2026
104.00
105.15
101.35
102.96
102.96
-1.48%
128,857
0.77
Sep 25, 2026
103.81
104.75
103.50
104.50
104.50
+0.72%
57,069
0.34
Sep 24, 2026
105.53
107.65
103.60
103.75
103.75
-2.31%
27,165
0.16
Sep 23, 2026
106.83
107.10
104.85
106.20
106.20
-0.47%
81,338
0.48
Sep 22, 2026
105.08
108.30
105.00
106.70
106.70
-0.47%
154,058
0.92
Sep 21, 2026
104.73
107.95
104.45
107.20
107.20
+2.73%
262,165
1.58
Sep 18, 2026
107.05
107.15
103.65
104.35
104.35
-2.02%
724,368
4.64
Sep 17, 2026
106.35
107.10
104.30
106.50
106.50
+0.80%
152,114
0.90
Sep 16, 2026
107.28
107.75
105.20
105.65
105.65
-1.33%
7,246
0.04
Sep 15, 2026
109.35
109.90
106.30
107.08
107.08
-2.97%
44,080
0.26
Sep 14, 2026
105.53
111.15
105.16
110.35
110.35
+8.77%
30,500
0.18
Sep 11, 2026
101.05
102.90
100.85
101.45
101.45
+0.74%
258,476
1.58
Sep 10, 2026
100.82
102.05
100.60
100.70
100.70
-0.20%
250,719
1.52
Sep 09, 2026
104.59
105.10
100.45
100.90
100.90
-4.68%
311,964
1.94
Sep 08, 2026
105.01
106.00
103.85
105.85
105.85
+1.29%
22,433
0.14
Sep 07, 2026
105.83
108.30
103.80
104.50
104.50
-3.05%
36,553
0.22
Sep 04, 2026
110.43
110.50
106.40
107.79
107.79
-1.92%
234,969
1.44
Sep 03, 2026
105.53
110.05
105.35
109.90
109.90
+4.79%
260,962
1.63
Sep 02, 2026
106.18
106.70
104.10
104.88
104.88
-0.97%
10,002
0.06
Sep 01, 2026
107.00
107.65
105.35
105.90
105.90
-2.04%
136,643
0.83
Aug 31, 2026
109.20
109.95
107.25
108.10
108.10
-1.21%
302,966
1.89
Aug 28, 2026
110.35
110.55
107.55
109.43
109.43
-0.29%
4,531
0.03
Aug 27, 2026
107.88
110.00
106.50
109.75
109.75
+3.64%
9,868
0.06
Aug 26, 2026
108.53
108.90
105.85
105.90
105.90
-3.28%
95,010
0.60
Aug 25, 2026
111.00
111.30
107.60
109.49
109.49
-1.71%
18,883
0.12
Aug 24, 2026
111.00
111.55
109.95
111.40
111.40
+0.22%
19,909
0.12
Aug 21, 2026
109.20
111.55
107.20
111.15
111.15
+1.48%
562,927
3.53
Aug 20, 2026
110.00
110.70
108.00
109.53
109.53
-0.39%
2,894
0.02
Aug 19, 2026
108.00
110.35
106.25
109.95
109.95
+2.23%
169,069
1.08
Aug 18, 2026
105.53
108.45
104.75
107.55
107.55
+1.41%
115,762
0.71
Aug 17, 2026
108.40
108.25
105.90
106.05
106.05
-3.15%
34,849
0.21
Aug 14, 2026
106.00
109.60
107.45
109.50
109.50
+3.30%
798,339
5.04
Aug 13, 2026
106.00
107.55
105.75
106.00
106.00
+0.33%
6,707
0.04
Aug 12, 2026
109.30
109.00
105.45
105.65
105.65
-3.52%
24,761
0.15
Aug 11, 2026
107.78
110.55
106.70
109.50
109.50
+1.39%
619,988
3.84
Aug 10, 2026
110.00
110.25
107.00
108.00
108.00
-1.14%
350,191
2.21
Aug 07, 2026
106.00
111.70
108.70
109.25
109.25
+0.32%
137,260
0.87
Aug 06, 2026
109.00
109.70
106.45
108.90
108.90
-0.59%
141,780
0.91
Aug 05, 2026
107.53
110.10
106.55
109.55
109.55
+2.10%
93,044
0.60
Aug 04, 2026
108.78
107.90
106.00
107.30
107.30
+0.09%
331,037
2.14
Aug 03, 2026
105.01
109.75
103.40
107.20
107.20
+4.59%
45,230
0.29
Jul 31, 2026
102.00
105.25
99.72
102.50
102.50
-0.63%
65,433
0.41
Rows: