Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
168.94
172.30
165.71
172.17
172.17
+2.84%
2,901
2.15
Oct 08, 2026
172.07
172.07
163.32
167.42
167.42
-1.21%
1,323
1.00
Oct 07, 2026
169.34
171.21
166.69
169.47
169.47
-0.19%
107
0.08
Oct 06, 2026
173.04
176.42
168.39
169.80
169.80
-0.21%
392
0.28
Oct 05, 2026
169.97
170.45
164.35
170.17
170.17
+1.77%
2,145
1.55
Oct 02, 2026
165.01
171.15
165.01
167.46
167.21
+0.14%
273
0.20
Oct 01, 2026
172.60
176.00
167.22
167.22
166.97
-4.29%
1,464
1.06
Sep 30, 2026
179.00
179.00
173.75
174.72
174.45
-0.15%
694
0.51
Sep 29, 2026
177.03
177.36
171.14
174.99
174.72
-0.34%
2,587
1.93
Sep 28, 2026
175.00
175.87
168.88
175.58
175.31
+2.18%
421
0.32
Sep 25, 2026
174.00
175.00
169.68
171.84
171.58
+0.29%
10,175
8.54
Sep 24, 2026
165.32
172.70
163.38
171.34
171.08
+3.86%
275
0.23
Sep 23, 2026
170.00
170.00
164.39
164.97
164.72
-0.92%
240
0.20
Sep 22, 2026
162.45
166.64
161.01
166.51
166.25
+2.38%
1,459
1.21
Sep 21, 2026
159.90
162.63
154.00
162.63
162.38
+4.50%
4,176
3.57
Sep 18, 2026
157.00
160.00
155.04
155.62
155.38
-0.55%
515
0.44
Sep 17, 2026
153.71
156.58
153.71
156.48
156.24
+1.08%
110
0.09
Sep 16, 2026
149.10
154.81
149.10
154.81
154.57
+3.14%
343
0.28
Sep 15, 2026
147.05
150.71
146.08
150.09
149.86
+2.87%
4,211
3.68
Sep 14, 2026
146.93
148.53
144.93
145.90
145.68
-0.41%
298
0.26
Sep 11, 2026
143.00
146.77
143.00
146.51
146.29
+2.86%
147
0.13
Sep 10, 2026
146.00
146.00
141.88
142.43
142.21
-2.00%
629
0.54
Sep 09, 2026
148.95
148.95
143.70
145.34
145.12
-1.48%
3,199
2.86
Sep 08, 2026
147.00
150.83
146.03
147.53
147.31
-2.43%
411
0.37
Sep 07, 2026
151.20
151.75
148.20
151.20
150.97
0.00%
0
0.00
Sep 04, 2026
148.20
151.75
148.20
151.20
150.97
+1.17%
162
0.14
Sep 03, 2026
150.51
154.00
147.84
149.46
149.23
-0.51%
353
0.30
Sep 02, 2026
147.50
152.82
146.31
150.22
149.99
+0.21%
363
0.31
Sep 01, 2026
155.00
155.00
149.62
149.91
149.68
-1.89%
298
0.25
Aug 31, 2026
152.00
156.09
150.27
152.79
152.56
-1.41%
379
0.32
Aug 28, 2026
155.65
159.79
152.91
154.98
154.74
-0.98%
4,320
3.80
Aug 27, 2026
156.00
165.24
154.86
156.52
156.28
+2.49%
6,485
6.26
Aug 26, 2026
156.70
157.70
150.13
152.71
152.48
-1.39%
5,904
5.25
Aug 25, 2026
152.05
155.73
148.98
154.87
154.63
+1.35%
11,609
11.25
Aug 24, 2026
163.00
163.00
152.52
152.80
152.57
-4.50%
355
0.34
Aug 21, 2026
159.50
160.32
154.79
160.00
159.76
+1.52%
124
0.12
Aug 20, 2026
157.74
159.88
150.11
157.61
157.37
+1.91%
797
0.77
Aug 19, 2026
148.48
155.62
148.48
154.65
154.41
+3.98%
959
0.94
Aug 18, 2026
146.75
149.51
146.75
148.73
148.50
-0.03%
24
0.02
Aug 17, 2026
146.94
149.06
146.94
148.77
148.54
+0.28%
25
0.02
Aug 14, 2026
147.42
151.51
146.94
148.36
148.13
-0.25%
148
0.14
Aug 13, 2026
147.76
149.50
147.21
148.73
148.50
+0.49%
326
0.31
Aug 12, 2026
148.28
149.29
147.58
148.00
147.77
-1.05%
56
0.05
Aug 11, 2026
149.00
150.10
146.44
149.56
149.34
+1.00%
576
0.48
Aug 10, 2026
147.50
149.00
144.03
148.09
147.86
+2.56%
447
0.38
Aug 07, 2026
141.45
144.71
140.57
144.39
144.17
+2.96%
3,880
3.42
Aug 06, 2026
141.99
141.99
139.53
140.24
140.03
-0.38%
16
0.01
Aug 05, 2026
136.80
141.40
136.80
140.78
140.57
+0.90%
40
0.03
Aug 04, 2026
139.25
141.00
137.44
139.52
139.31
+0.50%
390
0.30
Aug 03, 2026
137.49
139.64
134.62
138.82
138.61
+0.17%
358
0.28
Rows: