Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
60.50
61.22
60.14
60.46
60.46
+1.21%
220,419
0.60
Sep 29, 2026
58.61
60.48
57.98
59.74
59.74
+0.13%
283,921
0.79
Sep 28, 2026
59.53
59.88
58.58
59.66
59.66
+0.77%
4,260
0.01
Sep 25, 2026
59.29
59.50
59.04
59.20
59.20
-0.70%
411,591
1.16
Sep 24, 2026
59.66
60.46
58.70
59.62
59.62
+0.44%
667
<0.01
Sep 23, 2026
60.40
60.54
58.70
59.36
59.36
-1.59%
80,952
0.23
Sep 22, 2026
59.81
60.46
59.66
60.32
60.32
+1.51%
126,725
0.35
Sep 21, 2026
59.17
59.76
59.00
59.42
59.42
-0.54%
22,607
0.06
Sep 18, 2026
59.89
59.96
59.34
59.74
59.74
-2.16%
50,130
0.14
Sep 17, 2026
61.09
61.34
60.12
61.06
61.06
+0.59%
380,251
1.03
Sep 16, 2026
60.52
61.04
60.10
60.70
60.70
-0.29%
12,055
0.03
Sep 15, 2026
60.69
61.16
60.40
60.88
60.88
+1.20%
7,561
0.02
Sep 14, 2026
59.81
61.78
59.62
60.16
60.16
+0.84%
496,603
1.36
Sep 11, 2026
59.55
60.30
59.36
59.65
59.65
+0.51%
48,183
0.13
Sep 10, 2026
59.73
59.94
58.92
59.35
59.35
-1.54%
824,908
2.25
Sep 09, 2026
60.00
60.90
59.74
60.28
60.28
-1.44%
212,698
0.59
Sep 08, 2026
61.22
61.30
60.48
61.16
61.16
+0.03%
370,145
1.03
Sep 07, 2026
61.28
61.50
60.06
61.14
61.14
-2.61%
85,477
0.24
Sep 04, 2026
62.52
62.98
61.76
62.78
62.78
-0.26%
79,760
0.22
Sep 03, 2026
63.01
63.22
62.34
62.95
62.95
+0.84%
214,693
0.59
Sep 02, 2026
62.63
63.86
61.98
62.42
62.42
-0.47%
12,241
0.03
Sep 01, 2026
64.21
64.70
62.08
62.71
62.71
-2.44%
172,798
0.48
Aug 31, 2026
63.86
64.76
63.50
64.28
64.28
+0.25%
335,130
0.94
Aug 28, 2026
65.05
65.26
63.14
64.12
64.12
+1.33%
635,295
1.82
Aug 27, 2026
66.46
67.50
62.06
63.28
63.28
-6.15%
42,317
0.12
Aug 26, 2026
66.94
68.06
66.96
67.43
67.43
-0.04%
36,786
0.10
Aug 25, 2026
68.65
68.74
66.00
67.46
67.46
-1.03%
2,019
<0.01
Aug 24, 2026
68.12
69.00
67.86
68.16
68.16
-0.71%
116,291
0.33
Aug 21, 2026
68.90
68.94
68.02
68.65
68.65
+0.49%
212,756
0.61
Aug 20, 2026
68.00
68.70
68.02
68.32
68.32
+0.57%
73,844
0.21
Aug 19, 2026
68.90
68.14
66.82
67.93
67.93
+0.01%
9,495
0.03
Aug 18, 2026
67.51
68.62
67.72
67.92
67.92
-0.52%
53,440
0.15
Aug 17, 2026
69.85
68.92
68.02
68.27
68.27
-0.77%
1,805
<0.01
Aug 14, 2026
68.54
69.16
68.24
68.80
68.80
+0.48%
301,929
0.83
Aug 13, 2026
68.56
68.73
68.06
68.47
68.47
+0.53%
57,714
0.15
Aug 12, 2026
69.30
69.40
67.68
68.11
68.11
-2.48%
14,932
0.04
Aug 11, 2026
69.91
69.92
68.44
69.84
69.84
+0.41%
267,301
0.72
Aug 10, 2026
71.01
70.42
69.18
69.55
69.55
-1.33%
13,658
0.04
Aug 07, 2026
70.00
71.02
69.02
70.49
70.49
+1.87%
41,329
0.11
Aug 06, 2026
68.75
70.62
68.40
69.20
69.20
+2.39%
233,331
0.63
Aug 05, 2026
66.46
68.44
67.20
67.58
67.58
>-0.01%
16,803
0.04
Aug 04, 2026
69.34
69.66
66.92
67.58
67.58
-1.89%
567,250
1.50
Aug 03, 2026
67.38
69.78
67.32
68.89
68.89
+2.19%
34,098
0.09
Jul 31, 2026
67.03
68.60
67.20
67.41
67.41
-0.66%
932,377
2.50
Jul 30, 2026
68.27
69.56
67.48
67.86
67.86
-0.06%
177,954
0.48
Jul 29, 2026
67.76
69.28
66.61
67.90
67.90
+1.93%
2,579,535
7.84
Jul 28, 2026
66.00
67.94
65.06
66.62
66.62
+4.80%
958,837
3.01
Jul 27, 2026
62.31
65.18
63.24
63.57
63.57
+1.71%
1,319,880
4.34
Jul 24, 2026
60.80
62.90
61.00
62.50
62.50
+0.40%
1,483,800
5.29
Jul 23, 2026
62.61
63.06
61.16
62.25
62.25
-3.60%
830,442
3.10
Rows: