Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
41.91
42.15
41.62
42.07
42.07
-0.07%
312,763
0.36
Oct 01, 2026
42.00
42.27
41.58
42.10
42.10
-0.94%
789,265
0.87
Sep 30, 2026
43.55
43.71
42.15
42.50
42.50
-3.41%
922,202
1.03
Sep 29, 2026
43.85
44.12
43.42
44.00
44.00
-0.54%
505,806
0.57
Sep 28, 2026
44.22
44.33
43.79
44.24
44.24
+0.91%
512,861
0.58
Sep 25, 2026
43.92
44.12
43.76
43.84
43.84
+1.95%
434,291
0.49
Sep 24, 2026
43.02
43.97
43.00
43.00
43.00
-0.56%
61,212
0.07
Sep 23, 2026
44.21
44.29
43.20
43.24
43.24
-1.55%
844,157
0.94
Sep 22, 2026
44.76
44.80
43.91
43.92
43.92
-1.81%
569,688
0.60
Sep 21, 2026
44.84
44.92
44.53
44.73
44.73
0.00%
2,752,368
2.65
Sep 18, 2026
44.76
44.87
44.13
44.73
44.73
+0.68%
1,573,518
1.50
Sep 17, 2026
44.44
45.20
44.30
44.43
44.43
+0.63%
1,353,069
1.29
Sep 16, 2026
43.48
44.21
43.50
44.15
44.15
+1.22%
4,205,753
4.20
Sep 15, 2026
43.88
44.10
43.07
43.62
43.62
+0.05%
247,369
0.25
Sep 14, 2026
43.33
43.73
43.17
43.60
43.60
+0.95%
777,287
0.77
Sep 11, 2026
43.33
43.48
43.16
43.19
43.19
-0.02%
1,841,916
1.79
Sep 10, 2026
43.15
43.34
42.97
43.20
43.20
+0.61%
559,592
0.53
Sep 09, 2026
43.24
43.54
42.75
42.94
42.94
-1.46%
89,859
0.09
Sep 08, 2026
44.01
44.05
43.29
43.58
43.58
-1.32%
3,057,550
2.87
Sep 07, 2026
44.28
44.42
43.83
44.16
44.16
-0.72%
183,966
0.17
Sep 04, 2026
44.23
44.64
43.38
44.48
44.48
+1.32%
28,275
0.03
Sep 03, 2026
43.56
44.22
43.40
43.90
43.90
+1.36%
864,149
0.77
Sep 02, 2026
43.62
43.82
43.19
43.31
43.31
-0.60%
180,832
0.16
Sep 01, 2026
43.35
43.86
43.11
43.57
43.57
+0.95%
84,894
0.07
Aug 31, 2026
43.57
43.74
43.04
43.16
43.16
-0.78%
3,643,629
3.24
Aug 28, 2026
43.26
43.76
43.13
43.50
43.50
+0.66%
475,192
0.41
Aug 27, 2026
44.17
44.36
42.45
43.22
43.22
-1.13%
388,519
0.32
Aug 26, 2026
43.81
43.99
43.60
43.71
43.71
+0.07%
369,363
0.30
Aug 25, 2026
44.31
44.40
43.66
43.68
43.68
-0.91%
1,854,755
1.46
Aug 24, 2026
43.73
44.13
43.72
44.08
44.08
+0.82%
515,059
0.40
Aug 21, 2026
43.33
43.82
43.50
43.72
43.72
+0.44%
475,619
0.35
Aug 20, 2026
43.51
43.90
43.24
43.53
43.53
-1.06%
207,727
0.15
Aug 19, 2026
44.37
44.68
43.98
44.00
44.00
-1.42%
706,320
0.52
Aug 18, 2026
45.00
44.82
44.27
44.63
44.63
+0.04%
132,686
0.10
Aug 17, 2026
44.00
44.95
44.61
44.61
44.61
-0.65%
9,085
<0.01
Aug 14, 2026
44.95
44.93
44.59
44.90
44.90
+0.58%
103,414
0.06
Aug 13, 2026
45.00
45.02
44.64
44.64
44.64
-0.11%
3,107,771
1.91
Aug 12, 2026
45.00
44.91
44.55
44.69
44.69
-0.47%
111,572
0.06
Aug 11, 2026
45.16
44.94
44.58
44.90
44.90
+0.07%
639,360
0.37
Aug 10, 2026
44.91
45.06
44.55
44.87
44.87
-0.36%
34,334
0.02
Aug 07, 2026
45.00
45.64
44.90
45.03
45.03
-0.24%
2,436,883
1.33
Aug 06, 2026
44.95
45.34
44.80
45.14
45.14
+1.08%
961,785
0.53
Aug 05, 2026
44.79
44.93
44.41
44.66
44.66
-0.05%
278,404
0.15
Aug 04, 2026
44.49
44.91
44.54
44.68
44.68
-0.45%
606,606
0.33
Aug 03, 2026
44.80
44.98
44.44
44.88
44.88
-0.13%
282,751
0.15
Jul 31, 2026
44.31
45.41
44.19
44.94
44.94
-0.82%
1,205,878
0.63
Jul 30, 2026
45.39
45.54
45.02
45.31
45.31
+0.98%
117,180
0.06
Jul 29, 2026
45.33
45.67
44.69
44.87
44.87
-1.54%
127,441
0.07
Jul 28, 2026
45.51
45.64
45.24
45.57
45.57
+0.46%
2,253,284
1.11
Jul 27, 2026
45.48
45.44
45.06
45.36
45.36
+1.23%
2,536,332
1.22
Rows: