Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Affiliated Managers (0HAQ) Historical Prices

1 Followers
GB:0HAQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026385.23409.02385.23399.58399.58-1.22%1091.32
Nov 11, 2026402.00412.19396.95404.51404.51+0.26%240.29
Nov 10, 2026383.80405.49383.80403.47403.47+12.83%1171.45
Nov 09, 2026377.00381.10362.90380.86380.86+6.51%2573.34
Nov 06, 2026347.74358.57347.62357.58357.58+2.39%3034.20
Nov 05, 2026364.49368.98349.24349.24349.24-2.81%170.24
Nov 04, 2026374.90381.00352.95359.33359.33-3.91%460.64
Nov 03, 2026358.23374.77358.23373.94373.94-3.60%450.63
Nov 02, 2026393.01393.01384.00387.89387.89+2.22%230.32
Oct 30, 2026396.09397.51370.00379.48379.48-4.26%540.77
Oct 29, 2026403.75403.75394.29396.37396.37+1.16%610.87
Oct 28, 2026390.81399.15383.05391.83391.83-0.67%540.78
Oct 27, 2026396.99396.99390.19394.47394.47+0.20%480.70
Oct 26, 2026393.11397.14390.99393.69393.69+0.38%680.99
Oct 23, 2026391.66395.48380.25392.20392.20-0.55%80.12
Oct 22, 2026382.99396.28382.99394.38394.38+0.01%50.07
Oct 21, 2026392.62394.68392.12394.34394.34+0.18%110.15
Oct 20, 2026388.25393.62382.20393.62393.62+1.90%20.03
Oct 19, 2026392.47392.91382.99386.28386.28+0.59%100.14
Oct 16, 2026386.99389.87384.03384.03384.03+1.02%220.30
Oct 15, 2026371.00380.16371.00380.16380.16+1.53%410.55
Oct 14, 2026385.28385.28374.00374.42374.42-0.59%210.28
Oct 13, 2026393.21393.21375.18376.65376.65-2.24%3885.62
Oct 12, 2026386.77395.00385.30385.30385.30-0.06%811.14
Oct 09, 2026400.09400.09384.95385.51385.51-0.88%771.10
Oct 08, 2026381.50388.92376.99388.92388.92+3.81%260.37
Oct 07, 2026382.25382.25370.87374.63374.63-0.87%941.34
Oct 06, 2026397.00397.00376.04377.92377.92+1.95%90.13
Oct 05, 2026379.74379.74369.46370.70370.70-1.24%2323.47
Oct 02, 2026378.99381.09374.29375.35375.35+0.41%160.24
Oct 01, 2026365.00374.58352.34373.83373.83+1.90%490.74
Sep 30, 2026362.85382.77362.85366.87366.87-0.39%110.17
Sep 29, 2026364.66374.93364.66368.31368.31-0.54%270.41
Sep 28, 2026378.99378.99370.00370.30370.30-1.55%240.35
Sep 25, 2026377.13378.36372.55376.14376.14+1.84%2443.74
Sep 24, 2026366.78379.31358.00369.34369.34>-0.01%160.24
Sep 23, 2026355.00369.36355.00369.36369.36+2.15%911.41
Sep 22, 2026365.20374.82354.71361.59361.59-0.37%460.72
Sep 21, 2026359.65368.13356.16362.95362.95+2.51%1542.42
Sep 18, 2026348.00357.26344.84354.08354.08-0.35%290.46
Sep 17, 2026354.98355.33346.74355.33355.33+1.77%510.81
Sep 16, 2026345.81358.32342.00349.14349.14-0.15%390.62
Sep 15, 2026352.91352.91342.51349.68349.68+1.27%240.38
Sep 14, 2026347.49362.20345.29345.29345.29-2.98%90.14
Sep 11, 2026365.95365.95352.26355.90355.90-0.56%150.24
Sep 10, 2026357.06364.20342.99357.91357.91+0.25%70.11
Sep 09, 2026370.00370.00351.30357.00357.00-1.39%500.80
Sep 08, 2026386.40386.40357.86362.03362.03-2.18%98118.55
Sep 07, 2026370.10370.37367.67370.10370.100.00%00.00
Sep 04, 2026369.40370.37367.67370.10370.10+0.55%70.13