Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.95
41.36
40.13
40.60
40.60
-0.47%
41,750
0.14
Oct 01, 2026
41.00
41.22
40.52
40.79
40.79
-2.25%
200,148
0.70
Sep 30, 2026
42.72
42.80
41.68
41.73
41.73
-2.07%
692
<0.01
Sep 29, 2026
42.93
43.04
42.17
42.61
42.61
-1.03%
54,364
0.19
Sep 28, 2026
43.26
43.48
43.00
43.06
43.06
-0.40%
97,153
0.33
Sep 25, 2026
43.20
43.37
42.99
43.23
43.23
+0.30%
284,035
0.98
Sep 24, 2026
43.11
43.24
42.22
43.10
43.10
-0.37%
4,216
0.01
Sep 23, 2026
43.60
43.63
43.13
43.26
43.26
-0.96%
2,363
<0.01
Sep 22, 2026
43.88
44.03
43.61
43.68
43.68
-0.05%
23,022
0.08
Sep 21, 2026
43.56
43.90
43.27
43.70
43.70
+0.74%
2,927
<0.01
Sep 18, 2026
44.80
44.85
43.24
43.38
43.38
-2.80%
532,178
1.81
Sep 17, 2026
44.60
45.09
44.54
44.63
44.63
+0.09%
156,589
0.49
Sep 16, 2026
43.96
44.81
43.93
44.59
44.59
+2.04%
91,389
0.29
Sep 15, 2026
43.76
43.97
43.51
43.70
43.70
-0.11%
244,403
0.78
Sep 14, 2026
43.80
43.92
43.57
43.75
43.75
-0.52%
99,869
0.32
Sep 11, 2026
43.98
44.22
43.81
43.98
43.98
+0.02%
3,672,834
13.15
Sep 10, 2026
44.00
44.98
43.78
43.97
43.97
-0.41%
1,986
<0.01
Sep 09, 2026
45.03
45.10
44.07
44.15
44.15
-2.36%
6,892
0.02
Sep 08, 2026
44.82
45.22
44.86
45.22
45.22
+1.12%
14,785
0.04
Sep 07, 2026
44.34
44.83
44.32
44.72
44.72
+0.49%
86,370
0.26
Sep 04, 2026
44.11
44.53
43.91
44.50
44.50
+0.59%
1,051
<0.01
Sep 03, 2026
43.97
44.41
43.77
44.24
44.24
+0.91%
19,831
0.06
Sep 02, 2026
44.40
44.45
43.65
43.84
43.84
-0.97%
707,786
2.02
Sep 01, 2026
44.35
44.59
44.11
44.27
44.27
-0.40%
205,057
0.59
Aug 31, 2026
44.10
44.48
43.25
44.45
44.45
+0.68%
175,210
0.50
Aug 28, 2026
44.25
44.51
43.80
44.15
44.15
+0.41%
96,907
0.27
Aug 27, 2026
45.71
45.76
43.44
43.97
43.97
-3.72%
4,174
0.01
Aug 26, 2026
46.26
46.38
45.67
45.67
45.67
-1.04%
823,491
2.25
Aug 25, 2026
46.02
46.41
46.00
46.15
46.15
+0.54%
316,297
0.71
Aug 24, 2026
46.13
46.55
45.82
45.90
45.90
-1.92%
1,845,504
3.69
Aug 21, 2026
46.58
46.92
46.18
46.80
46.80
+0.82%
1,603,790
3.38
Aug 20, 2026
46.76
46.86
46.11
46.42
46.42
-0.60%
14,398
0.03
Aug 19, 2026
47.00
47.01
45.92
46.70
46.70
+0.06%
1,455
<0.01
Aug 18, 2026
47.46
47.63
46.65
46.67
46.67
-1.25%
1,395
<0.01
Aug 17, 2026
47.76
47.83
47.20
47.26
47.26
-0.69%
720
<0.01
Aug 14, 2026
47.58
47.79
47.15
47.59
47.59
+0.19%
146,628
0.28
Aug 13, 2026
47.66
47.79
47.34
47.50
47.50
-0.23%
3,791
<0.01
Aug 12, 2026
47.44
48.05
47.56
47.61
47.61
+0.59%
25,762
0.05
Aug 11, 2026
48.22
48.70
47.33
47.33
47.33
-1.83%
104,169
0.19
Aug 10, 2026
48.71
48.71
48.10
48.21
48.21
-1.11%
149
<0.01
Aug 07, 2026
49.11
49.20
48.07
48.75
48.75
-0.73%
600,237
1.10
Aug 06, 2026
49.06
49.28
48.83
49.11
49.11
+1.07%
374
<0.01
Aug 05, 2026
49.34
49.53
48.56
48.59
48.59
-1.50%
4,517
<0.01
Aug 04, 2026
49.51
49.62
49.17
49.33
49.33
+0.16%
6,327
0.01
Aug 03, 2026
48.71
50.40
49.02
49.25
49.25
+1.00%
1,550
<0.01
Jul 31, 2026
49.44
49.33
48.32
48.76
48.76
-1.57%
59,587
0.10
Jul 30, 2026
46.36
49.71
46.78
49.54
49.54
+7.23%
677,125
1.09
Jul 29, 2026
46.52
46.76
46.09
46.20
46.20
-0.71%
168,957
0.27
Jul 28, 2026
47.12
47.49
46.39
46.53
46.53
-2.90%
123,480
0.18
Jul 27, 2026
47.54
48.07
47.11
47.92
47.92
+0.91%
18,591
0.03
Rows: