Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
150.29
150.29
138.20
145.00
145.00
-5.80%
22,950
3.10
Sep 10, 2026
146.40
159.17
142.48
153.93
153.93
+8.79%
78,824
12.68
Sep 09, 2026
150.66
151.66
141.10
141.49
141.49
-5.38%
19,738
3.31
Sep 08, 2026
146.00
152.50
145.00
149.54
149.54
+3.81%
10,242
1.76
Sep 07, 2026
144.05
149.00
143.01
144.05
144.05
0.00%
0
0.00
Sep 04, 2026
146.31
149.00
143.01
144.05
144.05
-0.87%
5,029
0.86
Sep 03, 2026
152.01
156.00
140.56
145.32
145.32
+1.80%
15,974
2.83
Sep 02, 2026
147.89
147.89
140.92
142.75
142.75
-0.94%
2,996
0.53
Sep 01, 2026
148.90
152.80
143.54
144.11
144.11
-1.78%
6,192
1.09
Aug 31, 2026
147.00
148.99
145.20
146.72
146.72
-0.18%
4,215
0.74
Aug 28, 2026
154.44
155.88
146.59
146.99
146.99
-2.08%
5,047
0.89
Aug 27, 2026
147.95
152.12
144.56
150.12
150.12
+2.36%
5,833
1.02
Aug 26, 2026
148.00
150.61
145.45
146.66
146.66
-1.17%
4,284
0.73
Aug 25, 2026
150.00
152.80
147.50
148.39
148.39
-1.37%
3,885
0.63
Aug 24, 2026
161.50
163.93
149.50
150.45
150.45
-6.76%
4,736
0.76
Aug 21, 2026
161.01
164.90
160.00
161.36
161.36
+2.42%
3,980
0.63
Aug 20, 2026
176.88
176.88
155.90
157.54
157.54
-9.33%
5,235
0.85
Aug 19, 2026
174.00
177.84
167.38
173.76
173.76
-1.31%
5,115
0.83
Aug 18, 2026
179.00
182.95
173.18
176.07
176.07
-3.72%
2,412
0.39
Aug 17, 2026
192.50
198.00
182.51
182.88
182.88
-4.69%
4,637
0.75
Aug 14, 2026
194.00
207.85
188.86
191.88
191.88
+2.00%
6,373
1.04
Aug 13, 2026
193.41
194.40
185.88
188.11
188.11
-2.81%
4,530
0.74
Aug 12, 2026
197.82
197.82
190.00
193.54
193.54
+0.33%
2,319
0.38
Aug 11, 2026
188.16
195.77
183.87
192.90
192.90
+1.93%
1,996
0.32
Aug 10, 2026
186.99
191.00
180.36
189.24
189.24
+6.02%
6,312
1.03
Aug 07, 2026
173.55
179.40
168.81
178.50
178.50
+4.25%
3,463
0.55
Aug 06, 2026
170.28
174.42
163.33
171.22
171.22
+1.12%
1,682
0.27
Aug 05, 2026
169.96
176.30
166.48
169.32
169.32
-0.12%
2,380
0.37
Aug 04, 2026
161.00
170.39
159.03
169.53
169.53
+7.84%
6,027
0.95
Aug 03, 2026
149.68
157.95
148.39
157.20
157.20
+4.99%
3,185
0.50
Jul 31, 2026
147.03
151.50
142.75
149.73
149.73
+3.33%
2,033
0.31
Jul 30, 2026
144.78
146.25
140.40
144.91
144.91
-1.16%
2,628
0.41
Jul 29, 2026
155.79
158.00
143.50
146.61
146.61
-4.80%
3,228
0.49
Jul 28, 2026
156.20
156.75
147.31
154.00
154.00
-0.83%
5,000
0.77
Jul 27, 2026
151.09
156.56
147.89
155.29
155.29
+2.96%
3,960
0.61
Jul 24, 2026
159.20
162.00
149.34
150.83
150.83
-3.61%
4,773
0.74
Jul 23, 2026
149.60
162.50
149.60
156.48
156.48
+2.77%
5,232
0.81
Jul 22, 2026
149.50
157.48
147.00
152.27
152.27
+3.18%
4,689
0.73
Jul 21, 2026
144.74
150.81
140.47
147.58
147.58
+1.21%
3,874
0.60
Jul 20, 2026
142.60
146.50
140.09
145.82
145.82
-0.63%
3,950
0.61
Jul 17, 2026
147.64
149.99
142.00
146.75
146.75
-2.72%
5,989
0.89
Jul 16, 2026
142.98
151.90
142.00
150.85
150.85
+7.21%
5,927
0.88
Jul 15, 2026
146.28
149.00
139.10
140.70
140.70
-2.87%
3,466
0.51
Jul 14, 2026
141.48
147.60
141.14
144.85
144.85
+2.32%
2,920
0.43
Jul 13, 2026
145.99
146.80
141.20
141.57
141.57
-3.06%
2,405
0.35
Jul 10, 2026
148.50
150.31
143.05
146.04
146.04
-3.51%
5,763
0.85
Jul 09, 2026
159.49
162.00
146.10
151.35
151.35
-5.31%
10,862
1.61
Jul 08, 2026
165.28
175.00
157.12
159.84
159.84
-4.29%
6,717
1.01
Jul 07, 2026
176.31
179.35
163.06
167.00
167.00
-7.28%
4,536
0.68
Jul 06, 2026
189.77
195.20
176.36
180.11
180.11
-5.90%
13,292
2.04
Rows: