Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.00
17.32
16.91
17.12
17.12
+1.63%
29,616,965
17.57
Oct 05, 2026
16.85
16.94
16.52
16.84
16.84
+0.36%
11,017,076
7.28
Oct 02, 2026
16.93
16.99
16.58
16.78
16.78
-0.44%
5,438,166
3.79
Oct 01, 2026
17.26
17.33
16.83
16.86
16.86
-4.12%
2,973,660
2.14
Sep 30, 2026
17.85
17.90
17.50
17.58
17.58
-1.32%
365,482
0.26
Sep 29, 2026
17.98
18.09
17.81
17.82
17.82
-2.33%
521,440
0.38
Sep 28, 2026
18.20
18.61
17.93
18.24
18.24
+0.50%
254,123
0.18
Sep 25, 2026
18.09
18.26
18.02
18.15
18.15
+1.17%
971,606
0.71
Sep 24, 2026
17.95
18.03
17.62
17.94
17.94
-0.83%
2,392,058
1.70
Sep 23, 2026
18.24
18.37
18.05
18.09
18.09
-2.45%
14,868
0.01
Sep 22, 2026
18.28
18.55
18.05
18.55
18.55
+1.81%
2,758,492
1.80
Sep 21, 2026
18.32
18.43
18.13
18.22
18.22
+0.14%
5,056,268
3.45
Sep 18, 2026
18.55
18.60
18.15
18.19
18.19
-2.23%
578,101
0.39
Sep 17, 2026
18.41
18.63
18.34
18.61
18.61
+1.67%
2,097,934
1.33
Sep 16, 2026
18.48
18.57
18.30
18.30
18.30
0.00%
2,689,374
1.57
Sep 15, 2026
18.30
18.51
18.12
18.30
18.30
-1.08%
4,538,973
2.75
Sep 14, 2026
18.63
18.65
18.39
18.50
18.50
-0.59%
1,628,892
0.96
Sep 11, 2026
18.57
18.95
18.51
18.61
18.61
+0.38%
45,203
0.03
Sep 10, 2026
18.58
18.65
18.47
18.54
18.54
+0.32%
1,746,214
0.91
Sep 09, 2026
18.53
18.54
18.29
18.48
18.48
-0.96%
831,537
0.44
Sep 08, 2026
18.81
18.86
18.57
18.66
18.66
-0.96%
341,448
0.18
Sep 07, 2026
18.81
18.94
18.77
18.84
18.84
+0.40%
2,021,640
1.08
Sep 04, 2026
18.85
18.91
18.74
18.77
18.77
-0.98%
29,850
0.02
Sep 03, 2026
18.64
18.98
18.60
18.95
18.95
+1.91%
124,920
0.07
Sep 02, 2026
18.57
18.70
18.43
18.60
18.60
+0.32%
101,598
0.05
Sep 01, 2026
18.58
18.61
18.39
18.54
18.54
+0.11%
2,503,844
1.26
Aug 31, 2026
18.49
18.63
18.45
18.52
18.52
+1.17%
32,235
0.02
Aug 28, 2026
18.47
18.53
18.30
18.30
18.30
+0.22%
134,943
0.06
Aug 27, 2026
19.05
19.04
18.20
18.26
18.26
-4.40%
869,592
0.40
Aug 26, 2026
19.13
19.17
19.01
19.10
19.10
+0.50%
91,691
0.04
Aug 25, 2026
19.13
19.22
18.98
19.01
19.01
-0.29%
1,839,423
0.78
Aug 24, 2026
19.07
19.12
19.03
19.06
19.06
-0.13%
1,439,503
0.53
Aug 21, 2026
19.20
19.20
19.05
19.09
19.09
-0.37%
273,903
0.10
Aug 20, 2026
19.91
19.24
19.06
19.16
19.16
-0.13%
12,233
<0.01
Aug 19, 2026
19.60
19.68
19.17
19.18
19.18
-2.69%
1,683,274
0.60
Aug 18, 2026
20.05
20.13
19.67
19.71
19.71
-1.89%
1,033,966
0.37
Aug 17, 2026
20.25
20.23
20.07
20.09
20.09
-0.64%
1,374,821
0.46
Aug 14, 2026
19.70
20.53
20.04
20.22
20.22
+0.40%
949,470
0.31
Aug 13, 2026
20.19
20.38
20.10
20.14
20.14
+0.10%
20,824,119
7.33
Aug 12, 2026
19.79
20.42
19.97
20.12
20.12
+1.16%
1,911,306
0.68
Aug 11, 2026
19.93
20.11
19.64
19.89
19.89
-0.03%
4,366,676
1.58
Aug 10, 2026
19.70
19.90
19.54
19.90
19.90
+1.32%
146,966
0.05
Aug 07, 2026
19.52
19.64
19.10
19.64
19.64
+0.95%
23,930
<0.01
Aug 06, 2026
19.36
19.64
19.40
19.45
19.45
+0.49%
67,909
0.02
Aug 05, 2026
19.36
19.37
18.88
19.36
19.36
-0.03%
1,035,263
0.36
Aug 04, 2026
19.49
19.57
19.30
19.36
19.36
+0.10%
228,065
0.08
Aug 03, 2026
19.20
19.53
19.34
19.34
19.34
+0.34%
324,308
0.11
Jul 31, 2026
19.07
19.76
19.16
19.28
19.28
+2.65%
1,034,822
0.33
Jul 30, 2026
18.48
18.88
18.34
18.78
18.78
+2.08%
6,467,479
2.07
Jul 29, 2026
18.66
18.75
18.40
18.40
18.40
-1.47%
16,156
<0.01
Rows: