Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fortum Corporation (0HAH) Historical Prices

18 Followers
GB:0HAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202623.2723.3923.0423.2923.29-0.34%499,6791.12
Nov 11, 202623.4223.5023.1223.3723.37+0.26%55,7600.12
Nov 10, 202623.5923.6523.2523.3123.31+0.26%201,0780.45
Nov 09, 202623.0623.6522.5923.5723.57+1.38%453,2531.03
Nov 06, 202623.2123.3022.9523.2523.25+0.09%620,3501.44
Nov 05, 202622.9223.5022.6823.2323.23+1.00%23,4360.05
Nov 04, 202622.7923.1722.5923.0023.00+1.23%2,189,1905.46
Nov 03, 202622.1922.7622.0022.7222.72+1.79%2,094,7485.69
Nov 02, 202622.9522.9922.2722.3222.32-2.11%72,6890.19
Oct 30, 202623.1223.1822.8022.8022.80-1.72%41,7070.11
Oct 29, 202623.4123.8123.0323.2023.20-0.09%252,1560.67
Oct 28, 202623.0923.7422.6923.2223.22-1.19%102,2090.27
Oct 27, 202623.2223.6523.0123.5023.50+0.73%134,6580.36
Oct 26, 202623.0823.4323.0223.3323.33+1.04%1,288,7723.57
Oct 23, 202623.1523.1922.7623.0923.09+0.13%186,4310.51
Oct 22, 202622.9723.1422.6723.0623.06+0.22%724,3702.00
Oct 21, 202623.2323.2822.8923.0123.01-0.04%87,6330.24
Oct 20, 202623.1323.2522.7723.0223.02+0.13%53,7390.15
Oct 19, 202623.4523.5622.9122.9922.99-2.00%23,8840.06
Oct 16, 202623.0423.4722.5723.4623.46+1.43%13,1770.03
Oct 15, 202623.4723.5322.8923.1323.13-0.94%486,4691.29
Oct 14, 202623.5123.6223.3323.3523.35-0.55%2,042,9945.88
Oct 13, 202623.4423.6423.3223.4823.48+0.73%82,8580.24
Oct 12, 202623.3523.5422.8823.3123.31-0.43%581,6381.69
Oct 09, 202623.7223.8323.4023.4123.41-1.06%155,9930.43
Oct 08, 202623.3223.7023.2623.6623.66+1.07%28,1970.08
Oct 07, 202623.5423.5823.0523.4123.41-0.17%795,7042.23
Oct 06, 202623.6723.8922.7423.4523.45-0.76%115,0480.31
Oct 05, 202623.7223.8523.4623.6323.63-0.17%1,654,5534.80
Oct 02, 202623.8124.2823.4623.6723.67+0.90%43,3580.13
Oct 01, 202623.6823.7523.2523.4623.46-0.89%3,070,55610.31
Sep 30, 202623.9124.0223.6723.6723.67-0.04%93,7910.32
Sep 29, 202623.6723.7923.2923.6823.68-0.75%75,3350.25
Sep 28, 202623.5924.1123.4123.8623.86+1.58%652,9142.09
Sep 25, 202623.6123.8723.4023.4923.49-1.26%45,0390.14
Sep 24, 202623.6323.8423.3623.7923.79-0.21%16,1560.05
Sep 23, 202623.6223.9323.3523.8423.84+0.63%119,6520.38
Sep 22, 202623.7123.9923.2223.6923.69+1.07%13,9410.04
Sep 21, 202624.4724.6823.1823.4423.44-4.48%286,4590.92
Sep 18, 202624.3724.5424.0524.5424.54+0.20%778,2032.60
Sep 17, 202623.7824.5823.5624.4924.49+2.94%349,1391.18
Sep 16, 202623.6923.8423.4223.7923.79+0.17%825,1482.92
Sep 15, 202623.3923.7523.1523.7523.75+0.76%544,9101.93
Sep 14, 202624.2224.2123.3223.5723.57-2.16%1,383,7575.30
Sep 11, 202624.4524.7423.9824.0924.09+0.04%438,3561.70
Sep 10, 202625.0725.8224.0824.0824.08-2.43%675,9722.63
Sep 09, 202621.5525.0121.2824.6824.68+15.06%670,9902.68
Sep 08, 202621.1621.4521.0221.4521.45+1.04%42,5310.17
Sep 07, 202621.0321.3320.9521.2321.23+0.76%149,1990.57
Sep 04, 202620.6121.0820.2721.0721.07+2.83%577,0612.14